UBS(Irl)ETF plc-Fact.MSCI USA Q.EUE A H
WKN A14Y6W | ISIN IE00BWT3KN65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 20:47:18 | - | 38,395 |
31.05.24 20:46:19 | - | 38,384 |
31.05.24 20:44:46 | - | 38,395 |
31.05.24 20:43:35 | - | 38,384 |
31.05.24 20:42:37 | - | 38,362 |
31.05.24 20:42:11 | - | 38,351 |
31.05.24 20:41:10 | - | 38,362 |
31.05.24 20:39:20 | - | 38,351 |
31.05.24 20:36:13 | - | 38,340 |
31.05.24 20:35:09 | - | 38,329 |
31.05.24 20:33:22 | - | 38,318 |
31.05.24 20:33:00 | - | 38,329 |
31.05.24 20:33:00 | - | 38,329 |
31.05.24 20:31:43 | - | 38,318 |
31.05.24 20:30:51 | - | 38,329 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 20:30:29 | - | 38,340 |
31.05.24 20:27:53 | - | 38,329 |
31.05.24 20:26:05 | - | 38,340 |
31.05.24 20:21:14 | - | 38,351 |
31.05.24 20:18:52 | - | 38,362 |
31.05.24 20:18:12 | - | 38,351 |
31.05.24 20:17:33 | - | 38,362 |
31.05.24 20:15:18 | - | 38,351 |
31.05.24 20:14:46 | - | 38,340 |
31.05.24 20:13:32 | - | 38,351 |
31.05.24 20:13:21 | - | 38,362 |
31.05.24 20:12:18 | - | 38,351 |
31.05.24 20:10:53 | - | 38,340 |
31.05.24 20:06:46 | - | 38,329 |
31.05.24 20:04:29 | - | 38,318 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 20:01:15 | - | 38,329 |
31.05.24 20:01:00 | - | 38,318 |
31.05.24 20:00:16 | - | 38,329 |
31.05.24 19:55:13 | - | 38,325 |
31.05.24 19:52:40 | - | 38,314 |
31.05.24 19:49:25 | - | 38,336 |
31.05.24 19:47:53 | - | 38,325 |
31.05.24 19:45:36 | - | 38,336 |
31.05.24 19:44:37 | - | 38,325 |
31.05.24 19:44:18 | - | 38,314 |
31.05.24 19:43:08 | - | 38,303 |
31.05.24 19:38:35 | - | 38,314 |
31.05.24 19:33:39 | - | 38,325 |
31.05.24 19:31:13 | - | 38,336 |
31.05.24 19:30:41 | - | 38,325 |