UBS(Irl)ETF plc-Fact.MSCI USA Q.EUE A H
WKN A14Y6W | ISIN IE00BWT3KN65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:50:02 | - | 38,625 |
31.05.24 21:49:26 | - | 38,603 |
31.05.24 21:49:07 | - | 38,603 |
31.05.24 21:49:01 | - | 38,592 |
31.05.24 21:48:45 | - | 38,582 |
31.05.24 21:47:44 | - | 38,571 |
31.05.24 21:47:01 | - | 38,560 |
31.05.24 21:46:15 | - | 38,549 |
31.05.24 21:46:01 | - | 38,560 |
31.05.24 21:45:34 | - | 38,560 |
31.05.24 21:45:10 | - | 38,560 |
31.05.24 21:44:15 | - | 38,549 |
31.05.24 21:44:00 | - | 38,538 |
31.05.24 21:43:50 | - | 38,527 |
31.05.24 21:42:58 | - | 38,516 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:41:31 | - | 38,505 |
31.05.24 21:41:14 | - | 38,494 |
31.05.24 21:40:31 | - | 38,483 |
31.05.24 21:40:21 | - | 38,472 |
31.05.24 21:39:10 | - | 38,461 |
31.05.24 21:36:18 | - | 38,450 |
31.05.24 21:35:41 | - | 38,461 |
31.05.24 21:34:35 | - | 38,450 |
31.05.24 21:33:41 | - | 38,461 |
31.05.24 21:32:21 | - | 38,450 |
31.05.24 21:32:10 | - | 38,439 |
31.05.24 21:31:47 | - | 38,428 |
31.05.24 21:31:36 | - | 38,417 |
31.05.24 21:30:15 | - | 38,439 |
31.05.24 21:30:00 | - | 38,428 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:29:46 | - | 38,439 |
31.05.24 21:29:02 | - | 38,450 |
31.05.24 21:27:21 | - | 38,461 |
31.05.24 21:27:01 | - | 38,472 |
31.05.24 21:25:49 | - | 38,461 |
31.05.24 21:25:40 | - | 38,472 |
31.05.24 21:25:24 | - | 38,461 |
31.05.24 21:23:44 | - | 38,450 |
31.05.24 21:21:11 | - | 38,439 |
31.05.24 21:19:35 | - | 38,428 |
31.05.24 21:17:27 | - | 38,417 |
31.05.24 21:14:51 | - | 38,428 |
31.05.24 21:14:32 | - | 38,417 |
31.05.24 21:12:27 | - | 38,428 |
31.05.24 21:11:56 | - | 38,417 |