SPDR S&P U.S. Utilities Select Sector UCITS ETF (Acc)
WKN A14QB6 | ISIN IE00BWBXMB69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 21:47:12 | 0 | 39,080 |
29.05.24 21:17:12 | 0 | 39,020 |
29.05.24 20:47:21 | 0 | 39,020 |
29.05.24 20:17:05 | 0 | 39,020 |
29.05.24 19:47:09 | 0 | 39,020 |
29.05.24 19:17:11 | 0 | 39,020 |
29.05.24 18:47:06 | 0 | 39,020 |
29.05.24 18:17:20 | 0 | 39,020 |
29.05.24 17:47:04 | 0 | 39,020 |
29.05.24 17:17:10 | 0 | 39,020 |
29.05.24 16:47:13 | 0 | 39,140 |
29.05.24 16:17:15 | 0 | 39,025 |
29.05.24 15:53:25 | 8 | 39,025 |
29.05.24 15:45:19 | 0 | 39,110 |
29.05.24 15:17:10 | 0 | 39,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 14:47:10 | 0 | 39,170 |
29.05.24 14:17:03 | 0 | 39,170 |
29.05.24 13:47:21 | 0 | 39,170 |
29.05.24 13:17:17 | 0 | 39,170 |
29.05.24 12:47:19 | 0 | 39,170 |
29.05.24 12:26:10 | 26 | 39,170 |
29.05.24 12:17:08 | 0 | 39,235 |
29.05.24 11:47:16 | 0 | 39,235 |
29.05.24 11:17:02 | 0 | 39,290 |
29.05.24 10:47:00 | 0 | 39,290 |
29.05.24 10:17:09 | 0 | 39,290 |
29.05.24 09:47:05 | 0 | 39,290 |
29.05.24 09:17:11 | 0 | 39,335 |
29.05.24 08:05:11 | 0 | 39,370 |
28.05.24 21:47:17 | 0 | 39,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 21:41:00 | 3 | 39,335 |
28.05.24 21:17:10 | 0 | 39,515 |
28.05.24 20:47:07 | 0 | 39,515 |
28.05.24 20:17:03 | 0 | 39,530 |
28.05.24 20:02:47 | 3 | 39,530 |
28.05.24 19:47:13 | 0 | 39,515 |
28.05.24 19:17:20 | 0 | 39,515 |
28.05.24 18:47:09 | 0 | 39,515 |
28.05.24 18:17:18 | 0 | 39,505 |
28.05.24 17:47:25 | 0 | 39,505 |
28.05.24 17:17:25 | 0 | 39,505 |
28.05.24 16:47:25 | 0 | 39,545 |
28.05.24 16:17:10 | 0 | 39,560 |
28.05.24 15:45:11 | 0 | 39,560 |
28.05.24 15:17:17 | 0 | 39,465 |