SPDR S&P U.S. Consumer Staples Select Sector UCITS ETF (Acc)
WKN A14QBZ | ISIN IE00BWBXM385 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 16:47:04 | 0 | 35,505 |
30.05.24 16:17:24 | 0 | 35,560 |
30.05.24 16:11:03 | 8 | 35,600 |
30.05.24 15:45:26 | 0 | 35,545 |
30.05.24 15:17:00 | 0 | 35,545 |
30.05.24 14:47:04 | 0 | 35,545 |
30.05.24 14:17:16 | 0 | 35,545 |
30.05.24 13:47:15 | 0 | 35,545 |
30.05.24 13:17:24 | 0 | 35,545 |
30.05.24 12:47:13 | 0 | 35,540 |
30.05.24 12:17:26 | 0 | 35,540 |
30.05.24 11:47:14 | 0 | 35,540 |
30.05.24 11:17:00 | 0 | 35,540 |
30.05.24 10:47:00 | 0 | 35,540 |
30.05.24 10:17:14 | 0 | 35,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 09:47:23 | 0 | 35,570 |
30.05.24 09:17:26 | 0 | 35,575 |
30.05.24 09:05:28 | 11 | 35,580 |
30.05.24 08:05:13 | 0 | 35,550 |
29.05.24 21:47:02 | 0 | 35,550 |
29.05.24 21:17:08 | 0 | 35,550 |
29.05.24 20:47:14 | 0 | 35,550 |
29.05.24 20:17:22 | 0 | 35,550 |
29.05.24 19:47:14 | 0 | 35,550 |
29.05.24 19:17:11 | 0 | 35,550 |
29.05.24 18:47:17 | 0 | 35,545 |
29.05.24 18:17:10 | 0 | 35,545 |
29.05.24 17:55:46 | 12 | 35,545 |
29.05.24 17:47:14 | 0 | 35,575 |
29.05.24 17:17:23 | 0 | 35,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 16:47:18 | 0 | 35,575 |
29.05.24 16:17:06 | 0 | 35,500 |
29.05.24 15:45:03 | 0 | 35,600 |
29.05.24 15:29:31 | 32 | 35,035 |
29.05.24 15:17:18 | 0 | 35,580 |
29.05.24 14:47:19 | 0 | 35,565 |
29.05.24 14:17:24 | 0 | 35,570 |
29.05.24 13:47:06 | 0 | 35,595 |
29.05.24 13:17:17 | 0 | 35,595 |
29.05.24 12:47:08 | 0 | 35,595 |
29.05.24 12:17:18 | 0 | 35,595 |
29.05.24 11:47:05 | 0 | 35,605 |
29.05.24 11:17:14 | 0 | 35,610 |
29.05.24 10:47:14 | 0 | 35,610 |
29.05.24 10:17:00 | 0 | 35,610 |