SPDR S+P US CO.S.S.S.UETF
WKN A14QBZ | ISIN IE00BWBXM385 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:07 | 0 | 36,315 |
21:17:23 | 0 | 36,315 |
20:47:23 | 0 | 36,315 |
20:17:06 | 0 | 36,320 |
19:47:22 | 0 | 36,345 |
19:17:27 | 0 | 36,395 |
18:47:20 | 0 | 36,395 |
18:17:16 | 0 | 36,410 |
17:47:10 | 0 | 36,430 |
17:17:07 | 0 | 36,435 |
16:47:02 | 0 | 36,455 |
16:17:24 | 0 | 36,465 |
15:45:24 | 0 | 36,450 |
15:17:05 | 0 | 36,420 |
14:47:11 | 0 | 36,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:18:00 | 7 | 36,420 |
14:17:22 | 0 | 36,415 |
13:47:15 | 0 | 36,430 |
13:17:20 | 0 | 36,430 |
12:47:21 | 0 | 36,430 |
12:44:34 | 40 | 36,430 |
12:17:24 | 0 | 36,420 |
11:47:13 | 0 | 36,420 |
11:17:19 | 0 | 36,420 |
10:47:10 | 0 | 36,420 |
10:17:16 | 0 | 36,420 |
09:47:04 | 0 | 36,410 |
09:17:13 | 0 | 36,410 |
09:11:25 | 280 | 36,395 |
08:05:13 | 0 | 36,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:47:05 | 0 | 36,370 |
10.05.24 21:17:01 | 0 | 36,340 |
10.05.24 20:47:21 | 0 | 36,315 |
10.05.24 20:17:21 | 0 | 36,315 |
10.05.24 19:47:24 | 0 | 36,315 |
10.05.24 19:17:19 | 0 | 36,315 |
10.05.24 18:47:08 | 0 | 36,315 |
10.05.24 18:17:07 | 0 | 36,315 |
10.05.24 17:47:18 | 0 | 36,315 |
10.05.24 17:17:07 | 0 | 36,315 |
10.05.24 16:47:22 | 0 | 36,370 |
10.05.24 16:17:06 | 0 | 36,305 |
10.05.24 15:45:19 | 0 | 36,235 |
10.05.24 15:17:27 | 0 | 36,265 |
10.05.24 14:47:23 | 0 | 36,265 |