SPDR S&P U.S. Consumer Staples Select Sector UCITS ETF (Acc)
WKN A14QBZ | ISIN IE00BWBXM385 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:31:23 | - | 36,36 |
17:31:01 | - | 36,43 |
17:30:53 | - | 36,53 |
17:30:53 | - | 36,53 |
17:30:52 | - | 36,53 |
17:30:47 | - | 36,53 |
17:30:44 | - | 36,53 |
17:30:22 | - | 36,52 |
17:30:21 | - | 36,52 |
17:30:21 | - | 36,52 |
17:30:15 | - | 36,52 |
17:30:07 | - | 36,51 |
17:30:06 | - | 36,51 |
17:30:06 | - | 36,51 |
17:30:05 | - | 36,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:01 | - | 36,51 |
17:29:31 | - | 36,51 |
17:29:25 | - | 36,52 |
17:29:25 | - | 36,52 |
17:28:54 | - | 36,52 |
17:28:54 | - | 36,52 |
17:27:39 | - | 36,52 |
17:25:36 | - | 36,52 |
17:25:23 | - | 36,51 |
17:24:11 | - | 36,49 |
17:24:05 | - | 36,49 |
17:23:53 | - | 36,50 |
17:22:21 | - | 36,49 |
17:21:52 | - | 36,49 |
17:21:34 | - | 36,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:21:31 | - | 36,49 |
17:21:01 | - | 36,49 |
17:21:01 | - | 36,49 |
17:20:43 | - | 36,49 |
17:20:42 | - | 36,49 |
17:20:11 | - | 36,49 |
17:19:20 | - | 36,49 |
17:18:35 | - | 36,49 |
17:18:29 | - | 36,48 |
17:18:22 | - | 36,47 |
17:16:12 | - | 36,48 |
17:15:59 | - | 36,47 |
17:15:58 | - | 36,46 |
17:15:26 | - | 36,46 |
17:15:26 | - | 36,46 |