SPDR S&P U.S. Consumer Staples Select Sector UCITS ETF (Acc)
WKN A14QBZ | ISIN IE00BWBXM385 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 22:10:00 | 0 | 36,350 |
06.06.24 22:10:00 | 0 | 36,095 |
05.06.24 22:10:00 | 0 | 36,048 |
04.06.24 22:10:00 | 0 | 36,076 |
03.06.24 22:10:00 | 0 | 35,680 |
31.05.24 22:10:00 | 0 | 35,725 |
30.05.24 22:10:00 | 0 | 35,495 |
29.05.24 22:10:00 | 0 | 35,551 |
28.05.24 22:10:00 | 0 | 35,951 |
27.05.24 22:10:00 | 0 | 36,148 |
24.05.24 22:10:00 | 0 | 36,238 |
23.05.24 22:10:00 | 0 | 36,480 |
22.05.24 22:10:00 | 0 | 36,195 |
21.05.24 22:10:00 | 0 | 36,414 |
20.05.24 22:10:00 | 0 | 36,479 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 22:10:00 | 0 | 36,479 |
16.05.24 22:10:00 | 0 | 36,128 |
15.05.24 22:10:00 | 0 | 36,127 |
14.05.24 22:10:00 | 0 | 36,594 |
13.05.24 22:10:00 | 0 | 36,278 |
10.05.24 22:10:00 | 0 | 36,125 |
09.05.24 22:10:00 | 0 | 36,072 |
08.05.24 22:10:00 | 0 | 36,072 |
Keine Daten verfügbar