SPDR S&P U.S. Consumer Staples Select Sector UCITS ETF (Acc)
WKN A14QBZ | ISIN IE00BWBXM385 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:34 | 1 | 36,03 |
14:59:22 | 1,28 Tsd. | 36,26 |
09:30:13 | 7 | 36,41 |
22.05.24 11:27:37 | 70 | 36,46 |
22.05.24 08:45:44 | 100 | 36,34 |
22.05.24 08:01:31 | 1 | 36,35 |
21.05.24 15:30:17 | 150 | 36,30 |
21.05.24 12:06:05 | 59 | 36,18 |
21.05.24 10:46:23 | 90 | 36,17 |
21.05.24 08:15:13 | 1 | 36,06 |
20.05.24 17:28:50 | 3 | 36,36 |
20.05.24 09:17:16 | 223 | 36,35 |
17.05.24 11:42:48 | 41 | 36,52 |
17.05.24 10:13:41 | 15 | 36,49 |
16.05.24 14:44:14 | 40 | 36,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 13:54:51 | 280 | 36,20 |
16.05.24 11:31:00 | 25 | 36,02 |
15.05.24 15:36:56 | 10 | 36,05 |
15.05.24 12:04:07 | 5 | 36,14 |
15.05.24 10:31:38 | 500 | 36,06 |
15.05.24 09:30:28 | 1 | 36,11 |
10.05.24 15:06:31 | 135 | 36,32 |
10.05.24 15:00:00 | 200 | 36,29 |
10.05.24 14:21:45 | 84 | 36,22 |
10.05.24 08:37:15 | 8 | 36,37 |
10.05.24 08:14:26 | 120 | 36,35 |
10.05.24 08:04:13 | 106 | 36,20 |
09.05.24 17:52:48 | 194 | 36,02 |
09.05.24 16:30:16 | 500 | 36,15 |
09.05.24 09:30:10 | 2 | 36,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 09:58:44 | 45 | 36,10 |
07.05.24 10:42:09 | 11 | 35,77 |
07.05.24 09:30:12 | 2 | 35,73 |
06.05.24 12:08:12 | 23 | 35,73 |
06.05.24 11:37:20 | 785 | 35,67 |
03.05.24 19:14:35 | 12 | 35,60 |
02.05.24 15:50:32 | 115 | 35,61 |
02.05.24 15:36:36 | 5 | 35,54 |
02.05.24 15:34:16 | 5 | 35,55 |
02.05.24 12:05:45 | 18 | 35,57 |
02.05.24 09:30:08 | 2 | 35,49 |
29.04.24 09:04:17 | 70 | 35,77 |
26.04.24 08:32:55 | 300 | 35,68 |
25.04.24 11:34:35 | 50 | 35,92 |
25.04.24 09:30:13 | 1 | 35,79 |