iShares NASDAQ US Biotechnology UCITS ETF USD (Acc)
WKN A2DWAW | ISIN IE00BYXG2H39 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.04.25 13:47:06 | 0 | 5,165 |
| 15.04.25 13:46:13 | 484 | 5,165 |
| 15.04.25 13:17:00 | 0 | 5,164 |
| 15.04.25 12:47:02 | 0 | 5,164 |
| 15.04.25 12:17:24 | 0 | 5,164 |
| 15.04.25 12:15:47 | 100 | 5,167 |
| 15.04.25 11:47:25 | 0 | 5,148 |
| 15.04.25 11:40:52 | 200 | 5,148 |
| 15.04.25 11:39:08 | 96 | 5,157 |
| 15.04.25 11:23:17 | 968 | 5,160 |
| 15.04.25 11:17:20 | 0 | 5,156 |
| 15.04.25 10:47:07 | 0 | 5,159 |
| 15.04.25 10:39:25 | 125 | 5,159 |
| 15.04.25 10:34:27 | 116 | 5,158 |
| 15.04.25 10:25:34 | 50 | 5,163 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.04.25 10:17:25 | 0 | 5,159 |
| 15.04.25 10:01:24 | 50 | 5,159 |
| 15.04.25 09:50:54 | 100 | 5,170 |
| 15.04.25 09:47:19 | 0 | 5,170 |
| 15.04.25 09:25:51 | 17 | 5,158 |
| 15.04.25 09:17:13 | 0 | 5,154 |
| 15.04.25 08:43:37 | 42 | 5,087 |
| 15.04.25 07:40:18 | 200 | 5,200 |
| 15.04.25 07:35:18 | 87 | 5,045 |
| 14.04.25 22:47:06 | 0 | 5,200 |
| 14.04.25 22:17:05 | 0 | 5,200 |
| 14.04.25 22:08:15 | 11 | 5,216 |
| 14.04.25 21:47:05 | 0 | 5,200 |
| 14.04.25 21:40:00 | 192 | 5,221 |
| 14.04.25 21:17:13 | 0 | 5,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 21:12:36 | 383 | 5,220 |
| 14.04.25 20:59:01 | 100 | 5,047 |
| 14.04.25 20:51:56 | 500 | 5,046 |
| 14.04.25 20:49:44 | 87 | 5,214 |
| 14.04.25 20:47:02 | 0 | 5,200 |
| 14.04.25 20:39:32 | 125 | 5,208 |
| 14.04.25 20:28:01 | 300 | 5,205 |
| 14.04.25 20:17:01 | 0 | 5,178 |
| 14.04.25 19:47:27 | 0 | 5,174 |
| 14.04.25 19:39:13 | 40 | 5,174 |
| 14.04.25 19:33:00 | 100 | 5,175 |
| 14.04.25 19:27:15 | 49 | 5,010 |
| 14.04.25 19:18:27 | 282 | 5,164 |
| 14.04.25 19:17:18 | 0 | 5,000 |
| 14.04.25 18:47:18 | 0 | 5,163 |