iShares NASDAQ US BioT.U.E.USD A
WKN A2DWAW | ISIN IE00BYXG2H39 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 13:38:01 | 200 | 6,012 |
| 07.06.24 13:27:21 | 4 | 6,007 |
| 07.06.24 13:18:10 | 16 | 6,013 |
| 07.06.24 13:17:02 | 0 | 6,013 |
| 07.06.24 12:47:16 | 0 | 6,017 |
| 07.06.24 12:17:03 | 0 | 6,017 |
| 07.06.24 12:15:25 | 3,33 Tsd. | 6,017 |
| 07.06.24 11:47:20 | 0 | 6,022 |
| 07.06.24 11:22:32 | 3 | 6,024 |
| 07.06.24 11:19:46 | 70 | 6,016 |
| 07.06.24 11:17:23 | 0 | 6,016 |
| 07.06.24 11:16:14 | 50 | 6,016 |
| 07.06.24 11:12:37 | 49 | 6,024 |
| 07.06.24 11:01:16 | 4 | 6,014 |
| 07.06.24 10:47:18 | 0 | 6,026 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 10:17:21 | 0 | 6,023 |
| 07.06.24 10:05:22 | 18 | 6,022 |
| 07.06.24 09:47:19 | 0 | 6,023 |
| 07.06.24 09:34:53 | 200 | 6,023 |
| 07.06.24 09:17:09 | 0 | 6,023 |
| 07.06.24 09:04:20 | 3 | 6,013 |
| 07.06.24 08:56:54 | 45 | 6,041 |
| 07.06.24 08:07:12 | 26 | 6,039 |
| 06.06.24 21:47:24 | 0 | 6,043 |
| 06.06.24 21:43:10 | 210 | 6,043 |
| 06.06.24 21:17:24 | 0 | 6,017 |
| 06.06.24 20:47:24 | 0 | 6,017 |
| 06.06.24 20:17:02 | 0 | 6,016 |
| 06.06.24 19:59:30 | 42 | 6,016 |
| 06.06.24 19:47:19 | 0 | 6,021 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 19:42:14 | 70 | 6,021 |
| 06.06.24 19:17:20 | 0 | 6,043 |
| 06.06.24 18:47:12 | 0 | 6,048 |
| 06.06.24 18:25:51 | 50 | 6,049 |
| 06.06.24 18:17:24 | 0 | 6,045 |
| 06.06.24 17:47:10 | 0 | 6,045 |
| 06.06.24 17:17:12 | 0 | 6,045 |
| 06.06.24 17:16:50 | 1,40 Tsd. | 6,043 |
| 06.06.24 16:47:13 | 0 | 6,033 |
| 06.06.24 16:17:19 | 0 | 6,051 |
| 06.06.24 16:09:30 | 713 | 6,051 |
| 06.06.24 15:45:30 | 1 | 6,033 |
| 06.06.24 15:45:22 | 0 | 6,042 |
| 06.06.24 15:17:07 | 0 | 6,056 |
| 06.06.24 14:47:05 | 0 | 6,053 |