iShares NASDAQ US Biotechnology UCITS ETF USD (Acc)
WKN A2DWAW | ISIN IE00BYXG2H39 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 09:05:06 | 115 | 5,360 |
| 25.04.25 08:28:10 | 250 | 5,278 |
| 25.04.25 07:35:02 | 0 | 5,256 |
| 24.04.25 22:47:07 | 0 | 5,346 |
| 24.04.25 22:30:12 | 47 | 5,347 |
| 24.04.25 22:21:13 | 905 | 5,347 |
| 24.04.25 22:17:12 | 0 | 5,338 |
| 24.04.25 21:47:05 | 0 | 5,338 |
| 24.04.25 21:17:19 | 0 | 5,338 |
| 24.04.25 20:47:20 | 0 | 5,339 |
| 24.04.25 20:35:47 | 126 | 5,340 |
| 24.04.25 20:17:14 | 0 | 5,295 |
| 24.04.25 19:47:05 | 0 | 5,295 |
| 24.04.25 19:17:02 | 0 | 5,295 |
| 24.04.25 19:08:29 | 50 | 5,292 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 19:06:45 | 15 | 5,320 |
| 24.04.25 18:47:03 | 0 | 5,308 |
| 24.04.25 18:17:14 | 0 | 5,308 |
| 24.04.25 17:47:22 | 0 | 5,308 |
| 24.04.25 17:17:04 | 0 | 5,308 |
| 24.04.25 17:16:34 | 4 | 5,308 |
| 24.04.25 17:12:32 | 200 | 5,300 |
| 24.04.25 17:10:39 | 50 | 5,291 |
| 24.04.25 16:47:02 | 0 | 5,299 |
| 24.04.25 16:19:30 | 95 | 5,299 |
| 24.04.25 16:17:06 | 0 | 5,281 |
| 24.04.25 16:10:40 | 226 | 5,281 |
| 24.04.25 15:45:05 | 0 | 5,258 |
| 24.04.25 15:17:17 | 0 | 5,260 |
| 24.04.25 14:47:18 | 0 | 5,253 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 14:17:03 | 0 | 5,251 |
| 24.04.25 13:56:25 | 120 | 5,243 |
| 24.04.25 13:52:58 | 48 | 5,254 |
| 24.04.25 13:47:11 | 0 | 5,247 |
| 24.04.25 13:39:39 | 1 | 5,247 |
| 24.04.25 13:17:14 | 0 | 5,252 |
| 24.04.25 13:00:46 | 10 | 5,262 |
| 24.04.25 12:55:29 | 40 | 5,250 |
| 24.04.25 12:53:17 | 2 | 5,259 |
| 24.04.25 12:47:13 | 0 | 5,250 |
| 24.04.25 12:17:19 | 0 | 5,241 |
| 24.04.25 11:47:05 | 0 | 5,242 |
| 24.04.25 11:38:50 | 77 | 5,242 |
| 24.04.25 11:38:04 | 171 | 5,242 |
| 24.04.25 11:17:16 | 0 | 5,220 |