iShares S&P 500 Communication Sector UCITS ETF USD (Acc)
WKN A2JQ2H | ISIN IE00BDDRF478 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 12:17:13 | 0 | 9,714 |
| 25.04.25 11:47:15 | 0 | 9,714 |
| 25.04.25 11:17:17 | 0 | 9,714 |
| 25.04.25 11:17:01 | 76 | 9,714 |
| 25.04.25 11:04:37 | 205 | 9,726 |
| 25.04.25 11:03:03 | 103 | 9,728 |
| 25.04.25 10:47:19 | 0 | 9,739 |
| 25.04.25 10:17:12 | 0 | 9,739 |
| 25.04.25 10:02:16 | 10 | 9,739 |
| 25.04.25 09:47:17 | 0 | 9,725 |
| 25.04.25 09:17:19 | 0 | 9,725 |
| 25.04.25 09:12:09 | 1,20 Tsd. | 9,725 |
| 25.04.25 08:00:50 | 210 | 9,846 |
| 25.04.25 07:39:09 | 1 | 9,672 |
| 25.04.25 07:35:09 | 0 | 9,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 22:47:15 | 0 | 9,555 |
| 24.04.25 22:17:14 | 0 | 9,549 |
| 24.04.25 21:47:10 | 0 | 9,538 |
| 24.04.25 21:17:23 | 0 | 9,538 |
| 24.04.25 20:47:08 | 0 | 9,542 |
| 24.04.25 20:17:10 | 0 | 9,542 |
| 24.04.25 19:47:08 | 0 | 9,542 |
| 24.04.25 19:26:42 | 209 | 9,553 |
| 24.04.25 19:17:12 | 0 | 9,490 |
| 24.04.25 18:47:22 | 0 | 9,490 |
| 24.04.25 18:17:07 | 0 | 9,490 |
| 24.04.25 17:47:23 | 0 | 9,490 |
| 24.04.25 17:17:09 | 0 | 9,490 |
| 24.04.25 16:47:09 | 0 | 9,433 |
| 24.04.25 16:17:16 | 0 | 9,409 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 15:45:19 | 0 | 9,376 |
| 24.04.25 15:17:01 | 0 | 9,277 |
| 24.04.25 14:47:03 | 0 | 9,277 |
| 24.04.25 14:22:39 | 29 | 9,301 |
| 24.04.25 14:17:03 | 0 | 9,267 |
| 24.04.25 13:47:15 | 0 | 9,267 |
| 24.04.25 13:17:16 | 0 | 9,268 |
| 24.04.25 12:47:00 | 0 | 9,280 |
| 24.04.25 12:17:12 | 0 | 9,249 |
| 24.04.25 11:47:22 | 0 | 9,249 |
| 24.04.25 11:17:14 | 0 | 9,245 |
| 24.04.25 10:47:22 | 0 | 9,245 |
| 24.04.25 10:17:10 | 0 | 9,256 |
| 24.04.25 09:47:08 | 0 | 9,256 |
| 24.04.25 09:42:13 | 61 | 9,243 |