iShares S&P 500 Communication Sector UCITS ETF USD (Acc)
WKN A2JQ2H | ISIN IE00BDDRF478 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 17:27:53 | 106 | 13,824 |
| 28.10.25 16:33:10 | 900 | 13,854 |
| 28.10.25 15:53:21 | 1,24 Tsd. | 13,838 |
| 28.10.25 14:56:04 | 3,25 Tsd. | 13,878 |
| 28.10.25 13:15:24 | 2,92 Tsd. | 13,868 |
| 28.10.25 13:15:24 | 1,30 Tsd. | 13,868 |
| 28.10.25 13:14:17 | 1,01 Tsd. | 13,870 |
| 28.10.25 10:00:33 | 1,40 Tsd. | 13,910 |
| 27.10.25 17:27:55 | 1,02 Tsd. | 13,810 |
| 27.10.25 11:22:51 | 5 | 13,762 |
| 27.10.25 10:33:24 | 883 | 13,724 |
| 27.10.25 10:33:24 | 1,02 Tsd. | 13,724 |
| 24.10.25 10:41:21 | 474 | 13,560 |
| 23.10.25 14:47:00 | 300 | 13,552 |
| 23.10.25 11:28:23 | 90 | 13,606 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 17:05:55 | 1,11 Tsd. | 13,652 |
| 22.10.25 10:20:49 | 1,20 Tsd. | 13,690 |
| 22.10.25 09:24:01 | 400 | 13,740 |
| 21.10.25 17:00:27 | 2,27 Tsd. | 13,814 |
| 21.10.25 16:59:36 | 120 | 13,826 |
| 21.10.25 15:39:51 | 2,78 Tsd. | 13,846 |
| 21.10.25 15:39:51 | 1,87 Tsd. | 13,846 |
| 21.10.25 12:23:42 | 657 | 13,862 |
| 21.10.25 12:23:42 | 1,04 Tsd. | 13,864 |
| 21.10.25 09:49:02 | 1,00 Tsd. | 13,834 |
| 20.10.25 17:36:15 | 927 | 13,832 |
| 20.10.25 17:36:15 | 17 | 13,832 |
| 20.10.25 17:36:15 | 90 | 13,832 |
| 20.10.25 17:36:15 | 820 | 13,832 |
| 20.10.25 17:14:18 | 600 | 13,798 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.10.25 14:12:41 | 1,03 Tsd. | 13,688 |
| 20.10.25 14:12:14 | 2,31 Tsd. | 13,686 |
| 20.10.25 14:12:14 | 1,03 Tsd. | 13,686 |
| 20.10.25 14:01:20 | 1,03 Tsd. | 13,684 |
| 20.10.25 14:01:18 | 2,31 Tsd. | 13,684 |
| 20.10.25 14:01:18 | 1,03 Tsd. | 13,684 |
| 20.10.25 11:36:23 | 2,31 Tsd. | 13,696 |
| 20.10.25 11:36:23 | 1,03 Tsd. | 13,696 |
| 20.10.25 10:44:40 | 1,02 Tsd. | 13,698 |
| 20.10.25 10:40:58 | 1,02 Tsd. | 13,698 |
| 20.10.25 10:39:28 | 2,31 Tsd. | 13,696 |
| 17.10.25 17:36:39 | 238 | 13,544 |
| 17.10.25 17:36:39 | 64 | 13,544 |
| 17.10.25 17:36:39 | 4 | 13,544 |
| 17.10.25 17:36:39 | 365 | 13,544 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login