iShares S&P 500 Communication Sector UE
WKN A2JQ2H | ISIN IE00BDDRF478 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 19:31:54 | 0 | 8,8690 |
| 05.06.24 18:25:01 | 0 | 8,8540 |
| 05.06.24 17:27:44 | 0 | 8,8950 |
| 05.06.24 16:34:36 | 0 | 8,9000 |
| 05.06.24 16:20:06 | 0 | 8,8890 |
| 05.06.24 14:51:32 | 0 | 8,8540 |
| 05.06.24 13:57:37 | 0 | 8,8700 |
| 05.06.24 12:58:00 | 0 | 8,8420 |
| 05.06.24 12:55:34 | 0 | 8,8440 |
| 05.06.24 12:12:44 | 0 | 8,8350 |
| 05.06.24 11:46:58 | 0 | 8,8210 |
| 05.06.24 11:24:34 | 0 | 8,8220 |
| 05.06.24 10:24:28 | 0 | 8,8200 |
| 05.06.24 09:33:47 | 0 | 8,8190 |
| 05.06.24 09:20:52 | 0 | 8,8180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 08:23:57 | 0 | 8,8160 |
| 05.06.24 08:06:14 | 0 | 8,8220 |
| 04.06.24 19:39:08 | 0 | 8,7410 |
| 04.06.24 19:04:45 | 0 | 8,7420 |
| 04.06.24 18:09:22 | 0 | 8,7390 |
| 04.06.24 17:14:01 | 0 | 8,7680 |
| 04.06.24 16:28:59 | 0 | 8,7720 |
| 04.06.24 16:20:32 | 0 | 8,7660 |
| 04.06.24 15:57:26 | 0 | 8,7730 |
| 04.06.24 15:24:41 | 0 | 8,7680 |
| 04.06.24 14:37:05 | 0 | 8,7600 |
| 04.06.24 13:41:56 | 0 | 8,7510 |
| 04.06.24 12:56:24 | 0 | 8,7470 |
| 04.06.24 12:24:46 | 0 | 8,7490 |
| 04.06.24 12:08:11 | 0 | 8,7400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 11:14:33 | 0 | 8,7460 |
| 04.06.24 10:21:35 | 0 | 8,7510 |
| 04.06.24 09:28:23 | 0 | 8,7400 |
| 04.06.24 09:27:40 | 0 | 8,7410 |
| 03.06.24 19:37:04 | 0 | 8,7350 |
| 03.06.24 18:52:50 | 0 | 8,7030 |
| 03.06.24 18:06:13 | 0 | 8,7440 |
| 03.06.24 17:19:57 | 0 | 8,7820 |
| 03.06.24 16:36:31 | 0 | 8,8010 |
| 03.06.24 16:29:15 | 0 | 8,8110 |
| 03.06.24 15:57:27 | 0 | 8,8110 |
| 03.06.24 15:09:23 | 0 | 8,8020 |
| 03.06.24 14:23:04 | 0 | 8,7990 |
| 03.06.24 13:31:57 | 0 | 8,8000 |
| 03.06.24 12:36:38 | 0 | 8,8090 |