iShares S&P 500 Communication Sector UCITS ETF USD (Acc)
WKN A2JQ2H | ISIN IE00BDDRF478 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.12.25 22:10:00 | 0 | 12,158 |
| 08.12.25 22:10:00 | 0 | 12,268 |
| 05.12.25 22:10:00 | 0 | 12,230 |
| 04.12.25 22:10:00 | 0 | 12,174 |
| 03.12.25 22:10:00 | 0 | 12,184 |
| 02.12.25 22:10:00 | 0 | 12,240 |
| 02.12.25 22:10:00 | 0 | 12,240 |
| 01.12.25 22:10:00 | 0 | 12,260 |
| 28.11.25 22:10:00 | 0 | 12,280 |
| 27.11.25 22:10:00 | 0 | 12,228 |
| 26.11.25 22:10:00 | 0 | 12,224 |
| 25.11.25 22:10:00 | 0 | 12,130 |
| 24.11.25 22:10:00 | 0 | 11,820 |
| 21.11.25 22:10:00 | 0 | 12,040 |
| 20.11.25 22:10:00 | 0 | 11,968 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.11.25 22:10:00 | 0 | 11,708 |
| 18.11.25 22:10:00 | 0 | 11,756 |
| 17.11.25 22:10:00 | 0 | 11,642 |
| 14.11.25 22:10:00 | 0 | 11,708 |
| 13.11.25 22:10:00 | 0 | 11,920 |
| 12.11.25 22:10:00 | 0 | 11,922 |
| 11.11.25 22:10:00 | 0 | 11,812 |
| 10.11.25 22:10:00 | 0 | 11,626 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login