iShares S&P 500 Communication Sector UCITS ETF USD (Acc)
WKN A2JQ2H | ISIN IE00BDDRF478 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.25 22:47:24 | 0 | 11,850 |
22.09.25 22:17:27 | 0 | 11,850 |
22.09.25 21:47:27 | 0 | 11,900 |
22.09.25 21:17:20 | 0 | 11,900 |
22.09.25 20:47:22 | 0 | 11,900 |
22.09.25 20:17:23 | 0 | 11,900 |
22.09.25 20:00:25 | 40 | 11,900 |
22.09.25 19:47:26 | 0 | 11,904 |
22.09.25 19:17:05 | 0 | 11,904 |
22.09.25 18:47:00 | 0 | 11,922 |
22.09.25 18:17:01 | 0 | 11,932 |
22.09.25 18:07:05 | 25 | 11,938 |
22.09.25 17:47:17 | 0 | 11,966 |
22.09.25 17:17:09 | 0 | 11,966 |
22.09.25 16:47:13 | 0 | 11,988 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.25 16:23:04 | 333 | 12,004 |
22.09.25 16:17:20 | 0 | 11,988 |
22.09.25 16:07:54 | 15 | 11,988 |
22.09.25 15:45:10 | 0 | 11,964 |
22.09.25 15:17:02 | 0 | 11,942 |
22.09.25 15:06:39 | 1 | 11,942 |
22.09.25 14:59:39 | 100 | 11,946 |
22.09.25 14:51:44 | 200 | 11,948 |
22.09.25 14:47:12 | 0 | 11,946 |
22.09.25 14:17:14 | 0 | 11,946 |
22.09.25 13:52:41 | 47 | 11,950 |
22.09.25 13:47:25 | 0 | 11,950 |
22.09.25 13:17:29 | 0 | 11,966 |
22.09.25 13:16:52 | 22 | 11,970 |
22.09.25 12:47:02 | 0 | 11,962 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.25 12:17:04 | 0 | 11,962 |
22.09.25 11:47:03 | 0 | 11,962 |
22.09.25 11:17:02 | 0 | 11,962 |
22.09.25 10:47:11 | 0 | 11,976 |
22.09.25 10:17:00 | 0 | 11,976 |
22.09.25 09:47:10 | 0 | 11,978 |
22.09.25 09:17:18 | 0 | 11,990 |
22.09.25 07:35:03 | 0 | 11,990 |
19.09.25 22:47:14 | 0 | 12,012 |
19.09.25 22:17:04 | 0 | 12,012 |
19.09.25 21:47:05 | 0 | 12,012 |
19.09.25 21:17:17 | 0 | 12,002 |
19.09.25 20:47:03 | 0 | 12,002 |
19.09.25 20:17:14 | 0 | 12,002 |
19.09.25 19:47:24 | 0 | 12,002 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login