ISHSV-S+P500 C.S.U.ETF DL
WKN A2JQ2H | ISIN IE00BDDRF478 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:09 | 0 | 8,598 |
15:45:04 | 0 | 8,598 |
15:32:35 | 50 | 8,620 |
15:17:14 | 0 | 8,610 |
14:47:25 | 0 | 8,620 |
14:19:45 | 30 | 8,620 |
14:17:04 | 0 | 8,631 |
13:53:30 | 61 | 8,638 |
13:47:09 | 0 | 8,631 |
13:41:04 | 100 | 8,630 |
13:17:05 | 0 | 8,634 |
12:47:03 | 0 | 8,631 |
12:17:02 | 0 | 8,627 |
12:04:44 | 69 | 8,627 |
11:47:23 | 0 | 8,638 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:17:13 | 0 | 8,642 |
10:47:18 | 0 | 8,642 |
10:17:23 | 0 | 8,642 |
09:47:01 | 0 | 8,651 |
09:20:46 | 4 | 8,648 |
09:17:11 | 0 | 8,668 |
08:11:44 | 29 | 8,707 |
08:05:20 | 123 | 8,686 |
10.05.24 21:47:05 | 0 | 8,700 |
10.05.24 21:17:08 | 0 | 8,700 |
10.05.24 20:47:02 | 0 | 8,700 |
10.05.24 20:32:20 | 45 | 8,708 |
10.05.24 20:17:10 | 0 | 8,700 |
10.05.24 19:47:11 | 0 | 8,660 |
10.05.24 19:17:11 | 0 | 8,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 18:47:14 | 0 | 8,660 |
10.05.24 18:17:15 | 0 | 8,660 |
10.05.24 17:47:14 | 0 | 8,660 |
10.05.24 17:17:27 | 0 | 8,660 |
10.05.24 16:53:55 | 100 | 8,660 |
10.05.24 16:47:20 | 0 | 8,671 |
10.05.24 16:17:05 | 0 | 8,682 |
10.05.24 15:48:03 | 60 | 8,679 |
10.05.24 15:45:09 | 0 | 8,691 |
10.05.24 15:17:08 | 0 | 8,691 |
10.05.24 14:47:19 | 0 | 8,699 |
10.05.24 14:40:49 | 60 | 8,702 |
10.05.24 14:28:30 | 136 | 8,708 |
10.05.24 14:22:51 | 60 | 8,702 |
10.05.24 14:17:08 | 0 | 8,697 |