iShares S&P 500 Communication Sector UCITS ETF USD (Acc)
WKN A2JQ2H | ISIN IE00BDDRF478 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:31:49 | 22 | 11,860 |
| 17:26:20 | 43 | 11,856 |
| 16:03:06 | 200 | 11,868 |
| 15:54:17 | 86 | 11,868 |
| 15:42:01 | 2 | 11,850 |
| 15:32:25 | 200 | 11,870 |
| 15:20:13 | 126 | 11,882 |
| 15:00:32 | 0 | 11,896 |
| 14:47:31 | 0 | 11,896 |
| 14:28:54 | 80 | 11,894 |
| 14:17:03 | 0 | 11,916 |
| 13:47:32 | 0 | 11,916 |
| 13:17:10 | 0 | 11,910 |
| 12:47:05 | 0 | 11,910 |
| 12:17:07 | 0 | 11,902 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:47:13 | 0 | 11,902 |
| 11:17:17 | 0 | 11,910 |
| 10:50:05 | 200 | 11,910 |
| 10:47:29 | 0 | 11,922 |
| 10:17:16 | 0 | 11,928 |
| 09:57:40 | 1 | 11,928 |
| 09:47:10 | 0 | 11,902 |
| 09:17:18 | 0 | 11,894 |
| 07:49:47 | 0 | 11,854 |
| 27.10.25 20:53:01 | 1 | 11,948 |
| 27.10.25 19:32:58 | 5 | 11,892 |
| 27.10.25 19:12:18 | 2,44 Tsd. | 11,934 |
| 27.10.25 17:09:38 | 1 | 11,876 |
| 27.10.25 16:24:11 | 10 | 11,860 |
| 27.10.25 16:02:08 | 22 | 11,864 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 15:51:21 | 34 | 11,862 |
| 27.10.25 15:00:16 | 0 | 11,834 |
| 27.10.25 14:47:24 | 0 | 11,834 |
| 27.10.25 14:17:24 | 0 | 11,800 |
| 27.10.25 13:47:37 | 0 | 11,798 |
| 27.10.25 13:17:18 | 0 | 11,786 |
| 27.10.25 13:04:58 | 22 | 11,786 |
| 27.10.25 12:47:39 | 0 | 11,806 |
| 27.10.25 12:17:31 | 0 | 11,808 |
| 27.10.25 11:47:26 | 0 | 11,812 |
| 27.10.25 11:17:40 | 0 | 11,812 |
| 27.10.25 11:09:56 | 33 | 11,812 |
| 27.10.25 10:47:23 | 0 | 11,822 |
| 27.10.25 10:17:40 | 0 | 11,822 |
| 27.10.25 09:47:07 | 0 | 11,822 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login