iShares S&P 500 Communication Sector UCITS ETF USD (Acc)
WKN A2JQ2H | ISIN IE00BDDRF478 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:14 | 0 | 9,897 |
15:45:21 | 0 | 9,933 |
15:17:01 | 0 | 9,958 |
14:47:06 | 0 | 9,958 |
14:17:18 | 0 | 9,958 |
13:47:01 | 0 | 9,958 |
13:17:03 | 0 | 9,956 |
13:12:33 | 337 | 9,955 |
12:47:03 | 0 | 9,977 |
12:17:08 | 0 | 9,994 |
11:47:06 | 0 | 9,994 |
11:17:15 | 0 | 9,971 |
10:47:15 | 0 | 9,981 |
10:29:16 | 170 | 9,981 |
10:17:11 | 0 | 9,946 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:47:00 | 0 | 9,939 |
09:17:02 | 0 | 9,939 |
07:35:14 | 0 | 9,846 |
07.05.25 22:47:04 | 0 | 9,778 |
07.05.25 22:17:21 | 0 | 9,778 |
07.05.25 21:47:17 | 0 | 9,778 |
07.05.25 21:17:19 | 0 | 9,764 |
07.05.25 20:47:23 | 0 | 9,756 |
07.05.25 20:17:14 | 0 | 9,756 |
07.05.25 19:47:07 | 0 | 9,818 |
07.05.25 19:17:15 | 0 | 9,818 |
07.05.25 18:47:00 | 0 | 9,818 |
07.05.25 18:17:13 | 0 | 9,818 |
07.05.25 17:47:12 | 0 | 9,841 |
07.05.25 17:20:04 | 20 | 9,841 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 17:17:10 | 0 | 9,855 |
07.05.25 16:47:06 | 0 | 10,018 |
07.05.25 16:17:06 | 0 | 10,002 |
07.05.25 15:45:06 | 0 | 10,002 |
07.05.25 15:17:16 | 0 | 9,977 |
07.05.25 14:47:02 | 0 | 9,977 |
07.05.25 14:17:00 | 0 | 9,977 |
07.05.25 13:47:12 | 0 | 9,977 |
07.05.25 13:17:15 | 0 | 9,977 |
07.05.25 12:47:12 | 0 | 9,961 |
07.05.25 12:26:00 | 1 | 9,963 |
07.05.25 12:22:06 | 1 | 9,946 |
07.05.25 12:17:19 | 0 | 9,963 |
07.05.25 11:47:05 | 0 | 9,964 |
07.05.25 11:35:31 | 235 | 9,964 |