iShares S&P 500 Communication Sector UCITS ETF USD (Acc)
WKN A2JQ2H | ISIN IE00BDDRF478 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:47:01 | 0 | 10,330 |
20:17:24 | 0 | 10,330 |
19:47:31 | 0 | 10,330 |
19:17:27 | 0 | 10,330 |
18:47:33 | 0 | 10,330 |
18:17:13 | 0 | 10,360 |
17:47:23 | 0 | 10,360 |
17:17:27 | 0 | 10,360 |
16:47:22 | 0 | 10,386 |
16:17:22 | 0 | 10,392 |
15:45:03 | 0 | 10,368 |
15:17:01 | 0 | 10,368 |
14:47:01 | 0 | 10,350 |
14:17:05 | 0 | 10,350 |
13:47:21 | 0 | 10,388 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:17:18 | 0 | 10,388 |
12:47:17 | 0 | 10,378 |
12:17:28 | 0 | 10,378 |
11:47:15 | 0 | 10,378 |
11:17:19 | 0 | 10,372 |
10:47:15 | 0 | 10,368 |
10:17:29 | 0 | 10,368 |
09:47:33 | 0 | 10,358 |
09:17:09 | 0 | 10,344 |
09:04:50 | 120 | 10,330 |
07:48:17 | 280 | 10,432 |
07:35:10 | 0 | 10,274 |
29.05.25 22:47:00 | 0 | 10,356 |
29.05.25 22:17:05 | 0 | 10,356 |
29.05.25 21:47:04 | 0 | 10,356 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 21:17:15 | 0 | 10,356 |
29.05.25 20:47:24 | 0 | 10,356 |
29.05.25 20:17:01 | 0 | 10,356 |
29.05.25 19:47:26 | 0 | 10,374 |
29.05.25 19:17:18 | 0 | 10,374 |
29.05.25 18:47:25 | 0 | 10,374 |
29.05.25 18:17:09 | 0 | 10,374 |
29.05.25 17:47:21 | 0 | 10,374 |
29.05.25 17:17:05 | 0 | 10,374 |
29.05.25 16:47:23 | 0 | 10,380 |
29.05.25 16:31:17 | 96 | 10,386 |
29.05.25 16:17:26 | 0 | 10,362 |
29.05.25 16:08:10 | 61 | 10,362 |
29.05.25 15:45:19 | 0 | 10,414 |
29.05.25 15:17:10 | 0 | 10,488 |