iShares S&P 500 Communication Sector UE
WKN A2JQ2H | ISIN IE00BDDRF478 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 20:54:05 | 33 | 8,910 |
05.06.24 20:47:02 | 0 | 8,903 |
05.06.24 20:17:08 | 0 | 8,907 |
05.06.24 19:47:06 | 0 | 8,913 |
05.06.24 19:34:22 | 55 | 8,913 |
05.06.24 19:29:59 | 4 | 8,911 |
05.06.24 19:19:07 | 50 | 8,912 |
05.06.24 19:17:13 | 0 | 8,892 |
05.06.24 18:47:16 | 0 | 8,892 |
05.06.24 18:17:19 | 0 | 8,892 |
05.06.24 18:07:15 | 33 | 8,892 |
05.06.24 17:47:06 | 0 | 8,899 |
05.06.24 17:28:15 | 5 | 8,899 |
05.06.24 17:17:03 | 0 | 8,900 |
05.06.24 16:47:15 | 0 | 8,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 16:26:39 | 1,59 Tsd. | 8,895 |
05.06.24 16:25:17 | 30 | 8,899 |
05.06.24 16:17:14 | 0 | 8,890 |
05.06.24 15:55:04 | 48 | 8,890 |
05.06.24 15:45:22 | 0 | 8,886 |
05.06.24 15:17:13 | 0 | 8,858 |
05.06.24 14:47:17 | 0 | 8,855 |
05.06.24 14:20:19 | 2,82 Tsd. | 8,850 |
05.06.24 14:17:19 | 0 | 8,872 |
05.06.24 13:54:50 | 29 | 8,876 |
05.06.24 13:47:23 | 0 | 8,866 |
05.06.24 13:17:09 | 0 | 8,852 |
05.06.24 12:53:22 | 400 | 8,852 |
05.06.24 12:47:17 | 0 | 8,841 |
05.06.24 12:17:27 | 0 | 8,831 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 11:47:03 | 0 | 8,822 |
05.06.24 11:17:04 | 0 | 8,822 |
05.06.24 10:47:19 | 0 | 8,822 |
05.06.24 10:26:49 | 8 | 8,820 |
05.06.24 10:17:07 | 0 | 8,824 |
05.06.24 09:47:09 | 0 | 8,824 |
05.06.24 09:17:29 | 0 | 8,824 |
05.06.24 08:05:02 | 1 | 8,866 |
04.06.24 21:47:19 | 0 | 8,794 |
04.06.24 21:17:22 | 0 | 8,794 |
04.06.24 20:47:21 | 0 | 8,794 |
04.06.24 20:17:11 | 0 | 8,785 |
04.06.24 19:47:21 | 0 | 8,785 |
04.06.24 19:17:00 | 0 | 8,785 |
04.06.24 19:02:02 | 29 | 8,785 |