JPMorgan ETFs (Ireland) ICAV - USD Ultra-Short Income Active UCITS ETF - USD (dist)
WKN A2JBL6 | ISIN IE00BDFC6Q91 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 15:17:01 | 0 | 89,818 |
| 09.05.25 14:47:20 | 0 | 89,880 |
| 09.05.25 14:17:05 | 0 | 89,876 |
| 09.05.25 13:47:20 | 0 | 89,924 |
| 09.05.25 13:17:14 | 0 | 89,890 |
| 09.05.25 12:47:13 | 0 | 89,902 |
| 09.05.25 12:17:02 | 0 | 89,930 |
| 09.05.25 11:47:18 | 0 | 89,892 |
| 09.05.25 11:17:13 | 0 | 89,886 |
| 09.05.25 10:47:06 | 0 | 89,886 |
| 09.05.25 10:17:19 | 0 | 89,892 |
| 09.05.25 09:47:19 | 0 | 89,864 |
| 09.05.25 09:17:10 | 0 | 89,896 |
| 09.05.25 09:16:23 | 3 | 89,896 |
| 09.05.25 07:35:15 | 0 | 89,966 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 22:47:14 | 0 | 90,136 |
| 08.05.25 22:17:15 | 0 | 90,136 |
| 08.05.25 21:47:15 | 0 | 90,136 |
| 08.05.25 21:17:10 | 0 | 90,136 |
| 08.05.25 20:47:04 | 0 | 90,136 |
| 08.05.25 20:17:07 | 0 | 90,136 |
| 08.05.25 19:47:03 | 0 | 90,136 |
| 08.05.25 19:29:52 | 120 | 90,136 |
| 08.05.25 19:17:04 | 0 | 90,240 |
| 08.05.25 19:05:59 | 120 | 90,088 |
| 08.05.25 19:05:17 | 120 | 90,088 |
| 08.05.25 19:00:04 | 120 | 90,038 |
| 08.05.25 18:47:02 | 0 | 90,240 |
| 08.05.25 18:36:24 | 10 | 90,290 |
| 08.05.25 18:17:15 | 0 | 90,018 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 17:47:00 | 0 | 89,824 |
| 08.05.25 17:17:02 | 0 | 89,638 |
| 08.05.25 16:47:14 | 0 | 89,610 |
| 08.05.25 16:17:15 | 0 | 89,546 |
| 08.05.25 15:45:01 | 0 | 89,572 |
| 08.05.25 15:17:17 | 0 | 89,516 |
| 08.05.25 14:47:17 | 0 | 89,502 |
| 08.05.25 14:17:06 | 0 | 89,502 |
| 08.05.25 13:47:12 | 0 | 89,644 |
| 08.05.25 13:17:10 | 0 | 89,644 |
| 08.05.25 12:47:07 | 0 | 89,644 |
| 08.05.25 12:17:11 | 0 | 89,726 |
| 08.05.25 11:47:17 | 0 | 89,634 |
| 08.05.25 11:17:09 | 0 | 89,634 |
| 08.05.25 10:47:04 | 0 | 89,658 |