JPMorgan ETFs (Ireland) ICAV - USD Ultra-Short Income Active UCITS ETF - USD (dist)
WKN A2JBL6 | ISIN IE00BDFC6Q91 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 21:47:16 | 0 | 91,230 |
| 12.05.25 21:17:23 | 0 | 91,230 |
| 12.05.25 20:47:19 | 0 | 91,230 |
| 12.05.25 20:17:20 | 0 | 91,230 |
| 12.05.25 19:47:05 | 0 | 91,190 |
| 12.05.25 19:17:13 | 0 | 91,146 |
| 12.05.25 18:47:30 | 0 | 91,016 |
| 12.05.25 18:17:11 | 0 | 90,986 |
| 12.05.25 17:47:20 | 0 | 90,986 |
| 12.05.25 17:17:29 | 0 | 90,986 |
| 12.05.25 16:47:29 | 0 | 90,954 |
| 12.05.25 16:17:00 | 0 | 90,954 |
| 12.05.25 15:55:00 | 1 | 90,988 |
| 12.05.25 15:45:13 | 0 | 90,954 |
| 12.05.25 15:17:19 | 0 | 90,974 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 15:07:20 | 5 | 90,974 |
| 12.05.25 14:47:17 | 0 | 90,934 |
| 12.05.25 14:17:17 | 0 | 91,102 |
| 12.05.25 13:47:00 | 0 | 91,136 |
| 12.05.25 13:17:06 | 0 | 91,160 |
| 12.05.25 12:47:24 | 0 | 91,266 |
| 12.05.25 12:17:29 | 0 | 91,110 |
| 12.05.25 11:47:32 | 0 | 90,884 |
| 12.05.25 11:25:01 | 4 | 90,822 |
| 12.05.25 11:17:29 | 0 | 90,876 |
| 12.05.25 10:47:30 | 0 | 90,876 |
| 12.05.25 10:17:31 | 0 | 91,092 |
| 12.05.25 09:47:18 | 0 | 91,048 |
| 12.05.25 09:17:23 | 0 | 90,612 |
| 12.05.25 07:36:28 | 0 | 89,948 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 22:47:05 | 0 | 89,772 |
| 09.05.25 22:17:23 | 0 | 89,772 |
| 09.05.25 21:47:09 | 0 | 89,772 |
| 09.05.25 21:17:09 | 0 | 89,772 |
| 09.05.25 20:47:19 | 0 | 89,772 |
| 09.05.25 20:17:16 | 0 | 89,772 |
| 09.05.25 19:47:20 | 0 | 89,772 |
| 09.05.25 19:17:22 | 0 | 89,772 |
| 09.05.25 18:47:04 | 0 | 89,772 |
| 09.05.25 18:17:01 | 0 | 89,772 |
| 09.05.25 17:47:10 | 0 | 89,772 |
| 09.05.25 17:17:11 | 0 | 89,772 |
| 09.05.25 16:47:14 | 0 | 89,710 |
| 09.05.25 16:17:17 | 0 | 89,754 |
| 09.05.25 15:45:22 | 0 | 89,810 |