iShares S&P 500 Utilities Sector UCITS ETF USD (Acc)
WKN A142N3 | ISIN IE00B4KBBD01 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 14:15:57 | - | 8,331 |
25.04.25 14:15:46 | - | 8,332 |
25.04.25 14:15:31 | - | 8,330 |
25.04.25 14:15:12 | - | 8,329 |
25.04.25 14:15:02 | - | 8,331 |
25.04.25 14:14:48 | - | 8,331 |
25.04.25 14:14:33 | - | 8,331 |
25.04.25 14:14:27 | - | 8,328 |
25.04.25 14:14:17 | - | 8,331 |
25.04.25 14:14:03 | - | 8,331 |
25.04.25 14:13:57 | - | 8,331 |
25.04.25 14:13:46 | - | 8,330 |
25.04.25 14:13:39 | - | 8,330 |
25.04.25 14:13:30 | - | 8,328 |
25.04.25 14:13:13 | - | 8,332 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 14:12:49 | - | 8,331 |
25.04.25 14:12:46 | - | 8,329 |
25.04.25 14:12:46 | - | 8,329 |
25.04.25 14:12:46 | - | 8,329 |
25.04.25 14:12:46 | - | 8,329 |
25.04.25 14:12:46 | - | 8,329 |
25.04.25 14:12:46 | - | 8,329 |
25.04.25 14:12:40 | - | 8,332 |
25.04.25 14:12:33 | - | 8,331 |
25.04.25 14:12:30 | - | 8,329 |
25.04.25 14:12:24 | - | 8,332 |
25.04.25 14:12:17 | - | 8,331 |
25.04.25 14:12:08 | - | 8,326 |
25.04.25 14:11:58 | - | 8,331 |
25.04.25 14:11:51 | - | 8,332 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 14:11:37 | - | 8,331 |
25.04.25 14:11:37 | - | 8,331 |
25.04.25 14:11:37 | - | 8,331 |
25.04.25 14:11:37 | - | 8,331 |
25.04.25 14:11:21 | - | 8,332 |
25.04.25 14:11:13 | - | 8,332 |
25.04.25 14:11:13 | - | 8,332 |
25.04.25 14:11:00 | - | 8,326 |
25.04.25 14:11:00 | - | 8,326 |
25.04.25 14:11:00 | - | 8,326 |
25.04.25 14:11:00 | - | 8,326 |
25.04.25 14:11:00 | - | 8,326 |
25.04.25 14:11:00 | - | 8,326 |
25.04.25 14:11:00 | - | 8,326 |
25.04.25 14:11:00 | - | 8,326 |