iShares S&P 500 Utilities Sector UCITS ETF USD (Acc)
WKN A142N3 | ISIN IE00B4KBBD01 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 15:22:00 | - | 8,347 |
25.04.25 15:21:49 | - | 8,343 |
25.04.25 15:21:33 | - | 8,346 |
25.04.25 15:21:12 | - | 8,347 |
25.04.25 15:20:59 | - | 8,347 |
25.04.25 15:20:36 | - | 8,348 |
25.04.25 15:20:13 | - | 8,350 |
25.04.25 15:19:51 | - | 8,342 |
25.04.25 15:19:22 | - | 8,347 |
25.04.25 15:19:01 | - | 8,346 |
25.04.25 15:18:40 | - | 8,345 |
25.04.25 15:18:15 | - | 8,345 |
25.04.25 15:17:51 | - | 8,351 |
25.04.25 15:17:51 | - | 8,351 |
25.04.25 15:17:51 | - | 8,351 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 15:17:51 | - | 8,351 |
25.04.25 15:17:51 | - | 8,351 |
25.04.25 15:17:51 | - | 8,351 |
25.04.25 15:17:51 | - | 8,351 |
25.04.25 15:17:51 | - | 8,351 |
25.04.25 15:17:51 | - | 8,351 |
25.04.25 15:17:51 | - | 8,351 |
25.04.25 15:17:34 | - | 8,348 |
25.04.25 15:17:24 | - | 8,348 |
25.04.25 15:17:09 | - | 8,349 |
25.04.25 15:16:49 | - | 8,356 |
25.04.25 15:16:19 | - | 8,349 |
25.04.25 15:15:58 | - | 8,346 |
25.04.25 15:15:38 | - | 8,345 |
25.04.25 15:15:18 | - | 8,346 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 15:15:18 | - | 8,346 |
25.04.25 15:14:59 | - | 8,347 |
25.04.25 15:14:41 | - | 8,341 |
25.04.25 15:14:26 | - | 8,344 |
25.04.25 15:14:08 | - | 8,341 |
25.04.25 15:13:59 | - | 8,349 |
25.04.25 15:13:45 | - | 8,347 |
25.04.25 15:13:45 | - | 8,347 |
25.04.25 15:13:45 | - | 8,347 |
25.04.25 15:13:45 | - | 8,347 |
25.04.25 15:13:45 | - | 8,347 |
25.04.25 15:13:45 | - | 8,347 |
25.04.25 15:13:45 | - | 8,347 |
25.04.25 15:13:45 | - | 8,347 |
25.04.25 15:13:34 | - | 8,350 |