iShares S&P 500 Communication Sector UCITS ETF USD (Acc)
WKN A2JQ2H | ISIN IE00BDDRF478 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 11:32:09 | - | 9,715 |
25.04.25 11:31:59 | - | 9,715 |
25.04.25 11:31:49 | - | 9,715 |
25.04.25 11:31:28 | - | 9,715 |
25.04.25 11:31:10 | - | 9,715 |
25.04.25 11:30:55 | - | 9,716 |
25.04.25 11:30:37 | - | 9,716 |
25.04.25 11:30:17 | - | 9,719 |
25.04.25 11:29:53 | - | 9,721 |
25.04.25 11:29:41 | - | 9,721 |
25.04.25 11:29:28 | - | 9,722 |
25.04.25 11:29:13 | - | 9,722 |
25.04.25 11:28:52 | - | 9,719 |
25.04.25 11:28:47 | - | 9,719 |
25.04.25 11:28:47 | - | 9,719 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 11:28:47 | - | 9,719 |
25.04.25 11:28:18 | - | 9,717 |
25.04.25 11:27:55 | - | 9,721 |
25.04.25 11:27:32 | - | 9,716 |
25.04.25 11:27:15 | - | 9,715 |
25.04.25 11:27:14 | - | 9,701 |
25.04.25 11:26:52 | - | 9,702 |
25.04.25 11:26:24 | - | 9,702 |
25.04.25 11:26:02 | - | 9,702 |
25.04.25 11:25:51 | - | 9,702 |
25.04.25 11:25:40 | - | 9,702 |
25.04.25 11:25:34 | - | 9,702 |
25.04.25 11:25:18 | - | 9,702 |
25.04.25 11:25:08 | - | 9,712 |
25.04.25 11:24:56 | - | 9,702 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 11:24:45 | - | 9,702 |
25.04.25 11:24:23 | - | 9,708 |
25.04.25 11:24:11 | - | 9,708 |
25.04.25 11:24:00 | - | 9,702 |
25.04.25 11:23:38 | - | 9,713 |
25.04.25 11:23:25 | - | 9,712 |
25.04.25 11:23:24 | - | 9,698 |
25.04.25 11:23:13 | - | 9,700 |
25.04.25 11:23:13 | - | 9,700 |
25.04.25 11:22:52 | - | 9,711 |
25.04.25 11:22:39 | - | 9,708 |
25.04.25 11:22:16 | - | 9,708 |
25.04.25 11:21:53 | - | 9,702 |
25.04.25 11:21:42 | - | 9,702 |
25.04.25 11:21:26 | - | 9,702 |