iShares S&P 500 Communication Sector UCITS ETF USD (Acc)
WKN A2JQ2H | ISIN IE00BDDRF478 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 15:59:40 | - | 9,562 |
25.04.25 15:58:43 | - | 9,556 |
25.04.25 15:58:43 | - | 9,556 |
25.04.25 15:58:43 | - | 9,556 |
25.04.25 15:57:55 | - | 9,553 |
25.04.25 15:57:55 | - | 9,553 |
25.04.25 15:57:55 | - | 9,553 |
25.04.25 15:57:55 | - | 9,553 |
25.04.25 15:57:09 | - | 9,549 |
25.04.25 15:56:14 | - | 9,550 |
25.04.25 15:55:11 | - | 9,547 |
25.04.25 15:54:09 | - | 9,542 |
25.04.25 15:53:18 | - | 9,543 |
25.04.25 15:53:18 | - | 9,543 |
25.04.25 15:53:18 | - | 9,543 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 15:52:21 | - | 9,543 |
25.04.25 15:51:35 | - | 9,556 |
25.04.25 15:51:35 | - | 9,556 |
25.04.25 15:51:35 | - | 9,556 |
25.04.25 15:51:35 | - | 9,556 |
25.04.25 15:51:35 | - | 9,556 |
25.04.25 15:51:35 | - | 9,556 |
25.04.25 15:51:35 | - | 9,556 |
25.04.25 15:51:35 | - | 9,556 |
25.04.25 15:51:35 | - | 9,556 |
25.04.25 15:50:42 | - | 9,564 |
25.04.25 15:49:47 | - | 9,560 |
25.04.25 15:48:59 | - | 9,563 |
25.04.25 15:48:03 | - | 9,566 |
25.04.25 15:48:03 | - | 9,566 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 15:47:09 | - | 9,576 |
25.04.25 15:46:15 | - | 9,597 |
25.04.25 15:45:14 | - | 9,595 |
25.04.25 15:44:16 | - | 9,592 |
25.04.25 15:43:16 | - | 9,594 |
25.04.25 15:43:16 | - | 9,594 |
25.04.25 15:43:16 | - | 9,594 |
25.04.25 15:43:16 | - | 9,594 |
25.04.25 15:43:16 | - | 9,594 |
25.04.25 15:42:25 | - | 9,598 |
25.04.25 15:41:28 | - | 9,612 |
25.04.25 15:40:32 | - | 9,624 |
25.04.25 15:39:43 | - | 9,622 |
25.04.25 15:38:49 | - | 9,633 |
25.04.25 15:37:48 | - | 9,609 |