iShares S&P 500 Communication Sector UCITS ETF USD (Acc)
WKN A2JQ2H | ISIN IE00BDDRF478 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 17:04:24 | - | 9,552 |
25.04.25 17:03:44 | - | 9,549 |
25.04.25 17:03:44 | - | 9,549 |
25.04.25 17:03:44 | - | 9,549 |
25.04.25 17:03:44 | - | 9,549 |
25.04.25 17:03:07 | - | 9,544 |
25.04.25 17:02:32 | - | 9,542 |
25.04.25 17:01:53 | - | 9,540 |
25.04.25 17:01:01 | - | 9,540 |
25.04.25 17:00:10 | - | 9,545 |
25.04.25 16:59:13 | - | 9,533 |
25.04.25 16:58:17 | - | 9,529 |
25.04.25 16:57:25 | - | 9,519 |
25.04.25 16:56:33 | - | 9,532 |
25.04.25 16:56:33 | - | 9,532 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 16:56:33 | - | 9,532 |
25.04.25 16:56:33 | - | 9,532 |
25.04.25 16:55:52 | - | 9,540 |
25.04.25 16:55:52 | - | 9,540 |
25.04.25 16:54:54 | - | 9,544 |
25.04.25 16:53:54 | - | 9,547 |
25.04.25 16:53:14 | - | 9,546 |
25.04.25 16:52:30 | - | 9,545 |
25.04.25 16:51:48 | - | 9,542 |
25.04.25 16:51:05 | - | 9,542 |
25.04.25 16:50:23 | - | 9,553 |
25.04.25 16:49:49 | - | 9,551 |
25.04.25 16:49:18 | - | 9,550 |
25.04.25 16:49:18 | - | 9,550 |
25.04.25 16:48:46 | - | 9,552 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 16:48:07 | - | 9,548 |
25.04.25 16:47:27 | - | 9,548 |
25.04.25 16:46:38 | - | 9,554 |
25.04.25 16:45:51 | - | 9,557 |
25.04.25 16:45:02 | - | 9,565 |
25.04.25 16:44:10 | - | 9,557 |
25.04.25 16:43:25 | - | 9,554 |
25.04.25 16:42:55 | - | 9,550 |
25.04.25 16:42:09 | - | 9,550 |
25.04.25 16:42:09 | - | 9,550 |
25.04.25 16:42:09 | - | 9,550 |
25.04.25 16:42:09 | - | 9,550 |
25.04.25 16:41:12 | - | 9,549 |
25.04.25 16:40:28 | - | 9,540 |
25.04.25 16:40:28 | - | 9,540 |