iShares S&P 500 Communication Sector UCITS ETF USD (Acc)
WKN A2JQ2H | ISIN IE00BDDRF478 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 20:07:01 | - | 9,453 |
25.04.25 20:06:57 | - | 9,451 |
25.04.25 20:06:46 | - | 9,449 |
25.04.25 20:06:33 | - | 9,450 |
25.04.25 20:06:24 | - | 9,452 |
25.04.25 20:06:03 | - | 9,450 |
25.04.25 20:05:53 | - | 9,449 |
25.04.25 20:05:34 | - | 9,450 |
25.04.25 20:05:06 | - | 9,449 |
25.04.25 20:05:00 | - | 9,447 |
25.04.25 20:04:54 | - | 9,446 |
25.04.25 20:04:44 | - | 9,444 |
25.04.25 20:04:23 | - | 9,445 |
25.04.25 20:04:21 | - | 9,446 |
25.04.25 20:04:18 | - | 9,447 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 20:03:58 | - | 9,448 |
25.04.25 20:03:50 | - | 9,451 |
25.04.25 20:03:36 | - | 9,448 |
25.04.25 20:03:15 | - | 9,446 |
25.04.25 20:03:14 | - | 9,444 |
25.04.25 20:02:42 | - | 9,443 |
25.04.25 20:02:30 | - | 9,440 |
25.04.25 20:02:12 | - | 9,438 |
25.04.25 20:02:02 | - | 9,436 |
25.04.25 20:01:30 | - | 9,435 |
25.04.25 20:01:24 | - | 9,437 |
25.04.25 20:01:17 | - | 9,436 |
25.04.25 20:01:07 | - | 9,434 |
25.04.25 20:00:51 | - | 9,435 |
25.04.25 20:00:48 | - | 9,437 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 20:00:34 | - | 9,437 |
25.04.25 20:00:15 | - | 9,439 |
25.04.25 19:59:54 | - | 9,438 |
25.04.25 19:59:47 | - | 9,437 |
25.04.25 19:59:44 | - | 9,438 |
25.04.25 19:59:41 | - | 9,437 |
25.04.25 19:59:29 | - | 9,436 |
25.04.25 19:59:04 | - | 9,434 |
25.04.25 19:58:48 | - | 9,431 |
25.04.25 19:58:40 | - | 9,429 |
25.04.25 19:58:36 | - | 9,425 |
25.04.25 19:58:27 | - | 9,425 |
25.04.25 19:58:06 | - | 9,424 |
25.04.25 19:58:02 | - | 9,424 |
25.04.25 19:57:46 | - | 9,425 |