iShares S&P 500 Communication Sector UCITS ETF USD (Acc)
WKN A2JQ2H | ISIN IE00BDDRF478 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 15:17:01 | - | 10,276 |
19.05.25 15:16:56 | - | 10,278 |
19.05.25 15:16:48 | - | 10,278 |
19.05.25 15:16:48 | - | 10,278 |
19.05.25 15:16:42 | - | 10,280 |
19.05.25 15:16:38 | - | 10,280 |
19.05.25 15:16:38 | - | 10,280 |
19.05.25 15:16:38 | - | 10,280 |
19.05.25 15:16:38 | - | 10,280 |
19.05.25 15:16:38 | - | 10,280 |
19.05.25 15:16:32 | - | 10,281 |
19.05.25 15:16:20 | - | 10,281 |
19.05.25 15:16:09 | - | 10,281 |
19.05.25 15:15:54 | - | 10,279 |
19.05.25 15:15:46 | - | 10,281 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 15:15:46 | - | 10,281 |
19.05.25 15:15:46 | - | 10,281 |
19.05.25 15:15:46 | - | 10,281 |
19.05.25 15:15:46 | - | 10,281 |
19.05.25 15:15:22 | - | 10,281 |
19.05.25 15:15:06 | - | 10,277 |
19.05.25 15:14:42 | - | 10,289 |
19.05.25 15:14:30 | - | 10,296 |
19.05.25 15:14:13 | - | 10,285 |
19.05.25 15:14:03 | - | 10,285 |
19.05.25 15:14:03 | - | 10,285 |
19.05.25 15:14:03 | - | 10,285 |
19.05.25 15:13:37 | - | 10,292 |
19.05.25 15:12:14 | - | 10,303 |
19.05.25 15:12:02 | - | 10,303 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 15:12:02 | - | 10,303 |
19.05.25 15:11:54 | - | 10,303 |
19.05.25 15:11:49 | - | 10,303 |
19.05.25 15:11:02 | - | 10,303 |
19.05.25 15:10:54 | - | 10,301 |
19.05.25 15:10:48 | - | 10,297 |
19.05.25 15:10:46 | - | 10,297 |
19.05.25 15:10:45 | - | 10,299 |
19.05.25 15:10:40 | - | 10,295 |
19.05.25 15:10:05 | - | 10,295 |
19.05.25 15:10:00 | - | 10,295 |
19.05.25 15:09:50 | - | 10,295 |
19.05.25 15:09:48 | - | 10,295 |
19.05.25 15:09:46 | - | 10,296 |
19.05.25 15:09:40 | - | 10,297 |