iShares S&P 500 Communication Sector UCITS ETF USD (Acc)
WKN A2JQ2H | ISIN IE00BDDRF478 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 12:08:01 | - | 10,406 |
16.05.25 12:08:00 | - | 10,400 |
16.05.25 12:07:58 | - | 10,400 |
16.05.25 12:07:55 | - | 10,406 |
16.05.25 12:07:53 | - | 10,406 |
16.05.25 12:07:52 | - | 10,406 |
16.05.25 12:07:51 | - | 10,406 |
16.05.25 12:07:50 | - | 10,399 |
16.05.25 12:07:50 | - | 10,399 |
16.05.25 12:07:50 | - | 10,399 |
16.05.25 12:07:48 | - | 10,406 |
16.05.25 12:07:46 | - | 10,406 |
16.05.25 12:07:26 | - | 10,402 |
16.05.25 12:07:26 | - | 10,404 |
16.05.25 12:07:09 | - | 10,402 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 12:06:41 | - | 10,402 |
16.05.25 12:06:40 | - | 10,404 |
16.05.25 12:06:38 | - | 10,398 |
16.05.25 12:06:34 | - | 10,404 |
16.05.25 12:06:34 | - | 10,404 |
16.05.25 12:06:34 | - | 10,404 |
16.05.25 12:06:34 | - | 10,404 |
16.05.25 12:06:32 | - | 10,404 |
16.05.25 12:06:20 | - | 10,402 |
16.05.25 12:05:48 | - | 10,402 |
16.05.25 12:05:44 | - | 10,400 |
16.05.25 12:05:43 | - | 10,400 |
16.05.25 12:05:43 | - | 10,400 |
16.05.25 12:05:43 | - | 10,400 |
16.05.25 12:05:43 | - | 10,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 12:05:43 | - | 10,400 |
16.05.25 12:05:43 | - | 10,400 |
16.05.25 12:05:21 | - | 10,397 |
16.05.25 12:05:16 | - | 10,397 |
16.05.25 12:04:40 | - | 10,397 |
16.05.25 12:04:27 | - | 10,397 |
16.05.25 12:04:22 | - | 10,397 |
16.05.25 12:04:18 | - | 10,397 |
16.05.25 12:04:08 | - | 10,397 |
16.05.25 12:04:06 | - | 10,397 |
16.05.25 12:04:01 | - | 10,397 |
16.05.25 12:03:57 | - | 10,397 |
16.05.25 12:03:34 | - | 10,397 |
16.05.25 12:03:29 | - | 10,397 |
16.05.25 12:03:14 | - | 10,397 |