JPM-USD ULTRA SHORT INC D
WKN A2JBL6 | ISIN IE00BDFC6Q91 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 15:24:36 | - | 93,412 |
13.05.24 15:24:06 | - | 93,406 |
13.05.24 15:23:31 | - | 93,400 |
13.05.24 15:23:08 | - | 93,412 |
13.05.24 15:21:33 | - | 93,406 |
13.05.24 15:20:55 | - | 93,400 |
13.05.24 15:20:23 | - | 93,408 |
13.05.24 15:19:53 | - | 93,401 |
13.05.24 15:18:12 | - | 93,406 |
13.05.24 15:17:40 | - | 93,404 |
13.05.24 15:16:17 | - | 93,406 |
13.05.24 15:15:47 | - | 93,412 |
13.05.24 15:15:02 | - | 93,416 |
13.05.24 15:15:01 | - | 93,400 |
13.05.24 15:12:45 | - | 93,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 15:11:54 | - | 93,438 |
13.05.24 15:11:24 | - | 93,438 |
13.05.24 15:11:08 | - | 93,433 |
13.05.24 15:10:19 | - | 93,438 |
13.05.24 15:09:49 | - | 93,444 |
13.05.24 15:09:39 | - | 93,442 |
13.05.24 15:08:23 | - | 93,438 |
13.05.24 15:08:14 | - | 93,438 |
13.05.24 15:08:06 | - | 93,444 |
13.05.24 15:06:23 | - | 93,442 |
13.05.24 15:05:28 | - | 93,438 |
13.05.24 15:04:57 | - | 93,436 |
13.05.24 15:04:24 | - | 93,436 |
13.05.24 15:03:54 | - | 93,434 |
13.05.24 15:03:30 | - | 93,444 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 14:59:35 | - | 93,450 |
13.05.24 14:58:52 | - | 93,444 |
13.05.24 14:58:12 | - | 93,450 |
13.05.24 14:56:27 | - | 93,454 |
13.05.24 14:55:57 | - | 93,452 |
13.05.24 14:55:42 | - | 93,442 |
13.05.24 14:54:58 | - | 93,438 |
13.05.24 14:54:27 | - | 93,444 |
13.05.24 14:53:57 | - | 93,446 |
13.05.24 14:53:41 | - | 93,412 |
13.05.24 14:53:16 | - | 93,470 |
13.05.24 14:52:30 | - | 93,470 |
13.05.24 14:51:23 | - | 93,472 |
13.05.24 14:50:52 | - | 93,470 |
13.05.24 14:47:15 | - | 93,470 |