JPM-USD ULTRA SHORT INC D
WKN A2JBL6 | ISIN IE00BDFC6Q91 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 17:14:23 | - | 93,490 |
13.05.24 17:13:23 | - | 93,478 |
13.05.24 17:12:53 | - | 93,474 |
13.05.24 17:11:56 | - | 93,474 |
13.05.24 17:10:45 | - | 93,480 |
13.05.24 17:10:00 | - | 93,480 |
13.05.24 17:08:59 | - | 93,492 |
13.05.24 17:08:17 | - | 93,504 |
13.05.24 17:07:12 | - | 93,482 |
13.05.24 17:05:40 | - | 93,496 |
13.05.24 17:04:55 | - | 93,484 |
13.05.24 17:03:58 | - | 93,477 |
13.05.24 17:02:52 | - | 93,434 |
13.05.24 17:01:37 | - | 93,408 |
13.05.24 17:00:42 | - | 93,404 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 16:59:53 | - | 93,398 |
13.05.24 16:58:59 | - | 93,400 |
13.05.24 16:58:28 | - | 93,394 |
13.05.24 16:55:53 | - | 93,392 |
13.05.24 16:54:36 | - | 93,396 |
13.05.24 16:53:19 | - | 93,402 |
13.05.24 16:52:00 | - | 93,384 |
13.05.24 16:50:30 | - | 93,388 |
13.05.24 16:49:33 | - | 93,389 |
13.05.24 16:48:56 | - | 93,396 |
13.05.24 16:48:07 | - | 93,400 |
13.05.24 16:47:30 | - | 93,394 |
13.05.24 16:46:51 | - | 93,389 |
13.05.24 16:45:47 | - | 93,392 |
13.05.24 16:41:00 | - | 93,389 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 16:40:37 | - | 93,398 |
13.05.24 16:40:06 | - | 93,404 |
13.05.24 16:38:46 | - | 93,410 |
13.05.24 16:37:28 | - | 93,416 |
13.05.24 16:36:14 | - | 93,412 |
13.05.24 16:35:20 | - | 93,416 |
13.05.24 16:34:15 | - | 93,416 |
13.05.24 16:32:10 | - | 93,420 |
13.05.24 16:29:48 | - | 93,404 |
13.05.24 16:28:19 | - | 93,386 |
13.05.24 16:27:49 | - | 93,394 |
13.05.24 16:26:50 | - | 93,418 |
13.05.24 16:26:02 | - | 93,432 |
13.05.24 16:24:35 | - | 93,426 |
13.05.24 16:24:05 | - | 93,432 |