JPM-USD ULTRA SHORT INC D
WKN A2JBL6 | ISIN IE00BDFC6Q91 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 21:15:58 | - | 93,870 |
06.05.24 21:13:33 | - | 93,844 |
06.05.24 20:00:47 | - | 93,820 |
06.05.24 20:00:01 | - | 93,825 |
06.05.24 19:49:48 | - | 93,825 |
06.05.24 19:40:58 | - | 93,799 |
06.05.24 19:34:00 | - | 93,825 |
06.05.24 19:05:10 | - | 93,799 |
06.05.24 18:16:43 | - | 93,825 |
06.05.24 18:07:01 | - | 93,799 |
06.05.24 17:46:05 | - | 93,774 |
06.05.24 17:36:07 | - | 93,799 |
06.05.24 17:28:52 | - | 93,960 |
06.05.24 17:28:14 | - | 93,966 |
06.05.24 17:27:32 | - | 93,968 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 17:25:34 | - | 93,966 |
06.05.24 17:25:04 | - | 93,969 |
06.05.24 17:24:16 | - | 93,984 |
06.05.24 17:24:01 | - | 93,984 |
06.05.24 17:23:31 | - | 93,986 |
06.05.24 17:22:57 | - | 93,982 |
06.05.24 17:22:16 | - | 93,977 |
06.05.24 17:21:40 | - | 93,966 |
06.05.24 17:20:38 | - | 93,962 |
06.05.24 17:19:56 | - | 93,963 |
06.05.24 17:18:12 | - | 93,962 |
06.05.24 17:17:49 | - | 93,960 |
06.05.24 17:17:12 | - | 93,963 |
06.05.24 17:16:09 | - | 93,965 |
06.05.24 17:15:27 | - | 93,969 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 17:14:55 | - | 93,966 |
06.05.24 17:14:21 | - | 93,960 |
06.05.24 17:13:25 | - | 93,958 |
06.05.24 17:12:55 | - | 93,954 |
06.05.24 17:12:25 | - | 93,952 |
06.05.24 17:11:25 | - | 93,942 |
06.05.24 17:10:55 | - | 93,942 |
06.05.24 17:10:25 | - | 93,938 |
06.05.24 17:09:53 | - | 93,936 |
06.05.24 17:08:15 | - | 93,936 |
06.05.24 17:07:06 | - | 93,942 |
06.05.24 17:05:25 | - | 93,942 |
06.05.24 17:04:44 | - | 93,942 |
06.05.24 17:04:14 | - | 93,940 |
06.05.24 17:03:40 | - | 93,938 |