iShares Digital Security UCITS ETF USD (Dist)
WKN A2JNYG | ISIN IE00BG0J4841 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:37:08 | - | 9,370 |
06.06.25 15:37:08 | - | 9,370 |
06.06.25 15:37:08 | - | 9,370 |
06.06.25 15:37:08 | - | 9,370 |
06.06.25 15:36:43 | - | 9,372 |
06.06.25 15:36:43 | - | 9,372 |
06.06.25 15:36:16 | - | 9,369 |
06.06.25 15:36:16 | - | 9,369 |
06.06.25 15:36:16 | - | 9,369 |
06.06.25 15:35:43 | - | 9,369 |
06.06.25 15:35:13 | - | 9,371 |
06.06.25 15:34:52 | - | 9,371 |
06.06.25 15:34:18 | - | 9,375 |
06.06.25 15:33:45 | - | 9,380 |
06.06.25 15:33:13 | - | 9,384 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:33:13 | - | 9,384 |
06.06.25 15:33:13 | - | 9,384 |
06.06.25 15:33:13 | - | 9,384 |
06.06.25 15:33:13 | - | 9,384 |
06.06.25 15:32:44 | - | 9,380 |
06.06.25 15:32:44 | - | 9,380 |
06.06.25 15:32:11 | - | 9,394 |
06.06.25 15:31:40 | - | 9,393 |
06.06.25 15:31:02 | - | 9,393 |
06.06.25 15:30:26 | - | 9,406 |
06.06.25 15:30:00 | - | 9,367 |
06.06.25 15:29:49 | - | 9,408 |
06.06.25 15:29:39 | - | 9,407 |
06.06.25 15:29:30 | - | 9,416 |
06.06.25 15:29:22 | - | 9,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:29:08 | - | 9,408 |
06.06.25 15:29:06 | - | 9,408 |
06.06.25 15:29:03 | - | 9,407 |
06.06.25 15:28:33 | - | 9,409 |
06.06.25 15:28:07 | - | 9,417 |
06.06.25 15:27:59 | - | 9,417 |
06.06.25 15:27:59 | - | 9,417 |
06.06.25 15:27:59 | - | 9,417 |
06.06.25 15:27:41 | - | 9,419 |
06.06.25 15:27:29 | - | 9,421 |
06.06.25 15:27:25 | - | 9,422 |
06.06.25 15:27:24 | - | 9,419 |
06.06.25 15:27:16 | - | 9,420 |
06.06.25 15:27:10 | - | 9,421 |
06.06.25 15:27:05 | - | 9,422 |