iShares Digital Security UCITS ETF USD (Dist)
WKN A2JNYG | ISIN IE00BG0J4841 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 22:47:01 | 0 | 9,175 |
27.06.25 22:17:16 | 0 | 9,175 |
27.06.25 21:47:06 | 0 | 9,175 |
27.06.25 21:17:16 | 0 | 9,175 |
27.06.25 20:47:24 | 0 | 9,175 |
27.06.25 20:17:01 | 0 | 9,206 |
27.06.25 19:47:00 | 0 | 9,214 |
27.06.25 19:23:39 | 100 | 9,224 |
27.06.25 19:17:00 | 0 | 9,195 |
27.06.25 18:47:05 | 0 | 9,195 |
27.06.25 18:17:12 | 0 | 9,195 |
27.06.25 17:47:03 | 0 | 9,195 |
27.06.25 17:17:03 | 0 | 9,195 |
27.06.25 16:47:11 | 0 | 9,195 |
27.06.25 16:17:07 | 0 | 9,169 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 15:45:15 | 0 | 9,161 |
27.06.25 15:17:06 | 0 | 9,185 |
27.06.25 15:14:19 | 3 | 9,185 |
27.06.25 14:47:13 | 0 | 9,195 |
27.06.25 14:17:07 | 0 | 9,209 |
27.06.25 13:47:18 | 0 | 9,209 |
27.06.25 13:17:09 | 0 | 9,209 |
27.06.25 13:12:31 | 50 | 9,209 |
27.06.25 12:47:13 | 0 | 9,205 |
27.06.25 12:17:19 | 0 | 9,205 |
27.06.25 11:47:22 | 0 | 9,205 |
27.06.25 11:17:33 | 0 | 9,205 |
27.06.25 11:05:06 | 1 | 9,214 |
27.06.25 10:47:18 | 0 | 9,190 |
27.06.25 10:25:13 | 5 | 9,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 10:21:29 | 3 | 9,188 |
27.06.25 10:17:32 | 0 | 9,190 |
27.06.25 09:47:00 | 0 | 9,190 |
27.06.25 09:41:58 | 147 | 9,190 |
27.06.25 09:37:39 | 1 | 9,200 |
27.06.25 09:17:13 | 0 | 9,185 |
27.06.25 07:35:12 | 25 | 9,166 |
26.06.25 22:47:21 | 0 | 9,171 |
26.06.25 22:17:22 | 0 | 9,171 |
26.06.25 21:47:13 | 0 | 9,171 |
26.06.25 21:17:05 | 0 | 9,171 |
26.06.25 20:47:12 | 0 | 9,171 |
26.06.25 20:17:31 | 0 | 9,171 |
26.06.25 19:47:32 | 0 | 9,182 |
26.06.25 19:17:23 | 0 | 9,182 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login