iShares Digital Security UCITS ETF USD (Dist)
WKN A2JNYG | ISIN IE00BG0J4841 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 22:47:09 | 0 | 9,363 |
| 06.06.25 22:17:07 | 0 | 9,363 |
| 06.06.25 21:47:10 | 0 | 9,363 |
| 06.06.25 21:17:09 | 0 | 9,363 |
| 06.06.25 20:59:02 | 40 | 9,360 |
| 06.06.25 20:47:07 | 0 | 9,400 |
| 06.06.25 20:17:20 | 0 | 9,400 |
| 06.06.25 19:47:20 | 0 | 9,400 |
| 06.06.25 19:17:13 | 0 | 9,400 |
| 06.06.25 18:47:13 | 0 | 9,400 |
| 06.06.25 18:17:23 | 0 | 9,400 |
| 06.06.25 17:47:27 | 0 | 9,400 |
| 06.06.25 17:17:16 | 0 | 9,400 |
| 06.06.25 16:47:23 | 0 | 9,391 |
| 06.06.25 16:36:04 | 14 | 9,367 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 16:17:04 | 0 | 9,368 |
| 06.06.25 16:08:55 | 133 | 9,376 |
| 06.06.25 15:45:12 | 0 | 9,418 |
| 06.06.25 15:24:47 | 50 | 9,418 |
| 06.06.25 15:19:36 | 100 | 9,426 |
| 06.06.25 15:17:06 | 0 | 9,397 |
| 06.06.25 14:47:11 | 0 | 9,397 |
| 06.06.25 14:32:02 | 53 | 9,398 |
| 06.06.25 14:17:04 | 0 | 9,347 |
| 06.06.25 13:47:16 | 0 | 9,347 |
| 06.06.25 13:17:22 | 0 | 9,347 |
| 06.06.25 12:47:17 | 0 | 9,354 |
| 06.06.25 12:17:11 | 0 | 9,361 |
| 06.06.25 11:47:17 | 0 | 9,363 |
| 06.06.25 11:17:10 | 0 | 9,363 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 11:11:29 | 4 | 9,363 |
| 06.06.25 10:48:44 | 1 | 9,352 |
| 06.06.25 10:47:27 | 0 | 9,360 |
| 06.06.25 10:17:31 | 0 | 9,360 |
| 06.06.25 10:11:47 | 357 | 9,360 |
| 06.06.25 10:04:30 | 64 | 9,343 |
| 06.06.25 09:47:32 | 0 | 9,354 |
| 06.06.25 09:35:59 | 42 | 9,355 |
| 06.06.25 09:17:26 | 0 | 9,351 |
| 06.06.25 07:35:15 | 0 | 9,355 |
| 05.06.25 22:47:04 | 0 | 9,281 |
| 05.06.25 22:40:56 | 32 | 9,280 |
| 05.06.25 22:17:20 | 0 | 9,347 |
| 05.06.25 21:47:17 | 0 | 9,347 |
| 05.06.25 21:17:05 | 0 | 9,347 |