iShares Digital Security UCITS ETF USD (Dist)
WKN A2JNYG | ISIN IE00BG0J4841 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:59:05 | - | 9,347 |
06.06.25 22:49:36 | - | 9,350 |
06.06.25 22:41:37 | - | 9,352 |
06.06.25 22:28:08 | - | 9,350 |
06.06.25 22:26:47 | - | 9,352 |
06.06.25 22:23:57 | - | 9,350 |
06.06.25 22:17:00 | - | 9,347 |
06.06.25 22:12:19 | - | 9,345 |
06.06.25 22:09:23 | - | 9,342 |
06.06.25 22:05:36 | - | 9,340 |
06.06.25 22:05:27 | - | 9,342 |
06.06.25 22:04:05 | - | 9,340 |
06.06.25 22:03:19 | - | 9,337 |
06.06.25 22:02:10 | - | 9,340 |
06.06.25 22:00:43 | - | 9,337 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:00:29 | - | 9,340 |
06.06.25 22:00:29 | - | 9,340 |
06.06.25 22:00:29 | - | 9,340 |
06.06.25 22:00:29 | - | 9,340 |
06.06.25 22:00:29 | - | 9,340 |
06.06.25 21:58:16 | - | 9,368 |
06.06.25 21:57:16 | - | 9,371 |
06.06.25 21:55:31 | - | 9,368 |
06.06.25 21:54:30 | - | 9,366 |
06.06.25 21:54:00 | - | 9,363 |
06.06.25 21:54:00 | - | 9,363 |
06.06.25 21:54:00 | - | 9,363 |
06.06.25 21:54:00 | - | 9,363 |
06.06.25 21:54:00 | - | 9,363 |
06.06.25 21:52:30 | - | 9,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:51:22 | - | 9,357 |
06.06.25 21:49:16 | - | 9,355 |
06.06.25 21:45:16 | - | 9,357 |
06.06.25 21:39:00 | - | 9,355 |
06.06.25 21:33:00 | - | 9,357 |
06.06.25 21:25:30 | - | 9,359 |
06.06.25 21:22:16 | - | 9,357 |
06.06.25 21:20:30 | - | 9,360 |
06.06.25 21:08:45 | - | 9,363 |
06.06.25 21:06:00 | - | 9,361 |
06.06.25 21:01:01 | - | 9,358 |
06.06.25 20:56:30 | - | 9,360 |
06.06.25 20:56:30 | - | 9,360 |
06.06.25 20:51:16 | - | 9,358 |
06.06.25 20:46:00 | - | 9,361 |