iShares Digital Security UCITS ETF USD (Dist)
WKN A2JNYG | ISIN IE00BG0J4841 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:58:47 | - | 9,372 |
06.06.25 15:58:16 | - | 9,375 |
06.06.25 15:57:51 | - | 9,375 |
06.06.25 15:57:24 | - | 9,373 |
06.06.25 15:57:02 | - | 9,372 |
06.06.25 15:56:42 | - | 9,371 |
06.06.25 15:56:42 | - | 9,371 |
06.06.25 15:56:42 | - | 9,371 |
06.06.25 15:56:42 | - | 9,371 |
06.06.25 15:56:42 | - | 9,371 |
06.06.25 15:56:42 | - | 9,371 |
06.06.25 15:56:42 | - | 9,371 |
06.06.25 15:56:42 | - | 9,371 |
06.06.25 15:56:15 | - | 9,376 |
06.06.25 15:55:52 | - | 9,379 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:55:34 | - | 9,382 |
06.06.25 15:55:08 | - | 9,384 |
06.06.25 15:54:48 | - | 9,384 |
06.06.25 15:54:27 | - | 9,385 |
06.06.25 15:53:50 | - | 9,383 |
06.06.25 15:53:26 | - | 9,383 |
06.06.25 15:53:26 | - | 9,383 |
06.06.25 15:53:26 | - | 9,383 |
06.06.25 15:53:26 | - | 9,383 |
06.06.25 15:53:26 | - | 9,383 |
06.06.25 15:53:26 | - | 9,383 |
06.06.25 15:53:26 | - | 9,383 |
06.06.25 15:53:26 | - | 9,383 |
06.06.25 15:53:26 | - | 9,383 |
06.06.25 15:53:26 | - | 9,383 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:53:26 | - | 9,383 |
06.06.25 15:52:57 | - | 9,385 |
06.06.25 15:52:34 | - | 9,389 |
06.06.25 15:51:54 | - | 9,392 |
06.06.25 15:51:21 | - | 9,397 |
06.06.25 15:51:21 | - | 9,397 |
06.06.25 15:51:21 | - | 9,397 |
06.06.25 15:51:21 | - | 9,397 |
06.06.25 15:51:21 | - | 9,397 |
06.06.25 15:51:21 | - | 9,397 |
06.06.25 15:51:21 | - | 9,397 |
06.06.25 15:51:21 | - | 9,397 |
06.06.25 15:51:21 | - | 9,397 |
06.06.25 15:51:21 | - | 9,397 |
06.06.25 15:50:59 | - | 9,403 |