iShares Digital Security UCITS ETF USD (Dist)
WKN A2JNYG | ISIN IE00BG0J4841 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:27:20 | - | 9,374 |
06.06.25 16:27:20 | - | 9,374 |
06.06.25 16:27:20 | - | 9,374 |
06.06.25 16:27:20 | - | 9,374 |
06.06.25 16:27:20 | - | 9,374 |
06.06.25 16:26:54 | - | 9,374 |
06.06.25 16:26:27 | - | 9,367 |
06.06.25 16:26:11 | - | 9,370 |
06.06.25 16:25:54 | - | 9,370 |
06.06.25 16:25:45 | - | 9,372 |
06.06.25 16:25:27 | - | 9,365 |
06.06.25 16:24:59 | - | 9,367 |
06.06.25 16:24:42 | - | 9,367 |
06.06.25 16:24:26 | - | 9,365 |
06.06.25 16:24:09 | - | 9,368 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:23:48 | - | 9,366 |
06.06.25 16:23:31 | - | 9,367 |
06.06.25 16:23:01 | - | 9,367 |
06.06.25 16:22:35 | - | 9,371 |
06.06.25 16:22:19 | - | 9,372 |
06.06.25 16:21:54 | - | 9,370 |
06.06.25 16:21:29 | - | 9,369 |
06.06.25 16:21:16 | - | 9,371 |
06.06.25 16:20:56 | - | 9,369 |
06.06.25 16:20:36 | - | 9,370 |
06.06.25 16:20:20 | - | 9,370 |
06.06.25 16:19:56 | - | 9,367 |
06.06.25 16:19:35 | - | 9,368 |
06.06.25 16:19:24 | - | 9,368 |
06.06.25 16:19:24 | - | 9,368 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:19:24 | - | 9,368 |
06.06.25 16:19:05 | - | 9,366 |
06.06.25 16:18:38 | - | 9,364 |
06.06.25 16:18:28 | - | 9,364 |
06.06.25 16:17:55 | - | 9,365 |
06.06.25 16:17:36 | - | 9,365 |
06.06.25 16:17:06 | - | 9,361 |
06.06.25 16:17:06 | - | 9,361 |
06.06.25 16:16:30 | - | 9,364 |
06.06.25 16:16:30 | - | 9,364 |
06.06.25 16:16:30 | - | 9,364 |
06.06.25 16:16:30 | - | 9,364 |
06.06.25 16:16:30 | - | 9,364 |
06.06.25 16:16:30 | - | 9,364 |
06.06.25 16:16:30 | - | 9,364 |