iShares Digital Security UCITS ETF USD (Dist)
WKN A2JNYG | ISIN IE00BG0J4841 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:37:02 | - | 9,373 |
06.06.25 16:37:02 | - | 9,373 |
06.06.25 16:37:02 | - | 9,373 |
06.06.25 16:37:02 | - | 9,373 |
06.06.25 16:36:49 | - | 9,372 |
06.06.25 16:36:26 | - | 9,370 |
06.06.25 16:36:12 | - | 9,368 |
06.06.25 16:35:45 | - | 9,367 |
06.06.25 16:35:28 | - | 9,366 |
06.06.25 16:35:02 | - | 9,366 |
06.06.25 16:34:59 | - | 9,364 |
06.06.25 16:34:39 | - | 9,364 |
06.06.25 16:34:21 | - | 9,365 |
06.06.25 16:33:54 | - | 9,364 |
06.06.25 16:33:30 | - | 9,363 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:33:09 | - | 9,359 |
06.06.25 16:32:44 | - | 9,355 |
06.06.25 16:32:21 | - | 9,353 |
06.06.25 16:32:05 | - | 9,356 |
06.06.25 16:32:05 | - | 9,356 |
06.06.25 16:32:05 | - | 9,356 |
06.06.25 16:32:05 | - | 9,356 |
06.06.25 16:32:05 | - | 9,356 |
06.06.25 16:32:05 | - | 9,356 |
06.06.25 16:32:05 | - | 9,356 |
06.06.25 16:32:05 | - | 9,356 |
06.06.25 16:32:05 | - | 9,356 |
06.06.25 16:32:05 | - | 9,356 |
06.06.25 16:31:45 | - | 9,360 |
06.06.25 16:31:33 | - | 9,361 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:31:21 | - | 9,360 |
06.06.25 16:30:50 | - | 9,360 |
06.06.25 16:30:26 | - | 9,359 |
06.06.25 16:29:52 | - | 9,358 |
06.06.25 16:29:23 | - | 9,358 |
06.06.25 16:29:04 | - | 9,360 |
06.06.25 16:29:04 | - | 9,360 |
06.06.25 16:28:22 | - | 9,374 |
06.06.25 16:28:12 | - | 9,374 |
06.06.25 16:27:57 | - | 9,374 |
06.06.25 16:27:48 | - | 9,374 |
06.06.25 16:27:20 | - | 9,374 |
06.06.25 16:27:20 | - | 9,374 |
06.06.25 16:27:20 | - | 9,374 |
06.06.25 16:27:20 | - | 9,374 |