iShares Digital Security UCITS ETF USD (Dist)
WKN A2JNYG | ISIN IE00BG0J4841 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:15:59 | - | 9,397 |
06.06.25 15:15:45 | - | 9,393 |
06.06.25 15:15:28 | - | 9,395 |
06.06.25 15:15:12 | - | 9,393 |
06.06.25 15:15:01 | - | 9,395 |
06.06.25 15:15:01 | - | 9,395 |
06.06.25 15:14:53 | - | 9,394 |
06.06.25 15:14:46 | - | 9,393 |
06.06.25 15:14:40 | - | 9,391 |
06.06.25 15:14:36 | - | 9,393 |
06.06.25 15:14:10 | - | 9,391 |
06.06.25 15:14:06 | - | 9,391 |
06.06.25 15:13:55 | - | 9,394 |
06.06.25 15:13:43 | - | 9,393 |
06.06.25 15:13:40 | - | 9,394 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:13:33 | - | 9,394 |
06.06.25 15:13:30 | - | 9,392 |
06.06.25 15:13:25 | - | 9,393 |
06.06.25 15:13:19 | - | 9,391 |
06.06.25 15:13:01 | - | 9,392 |
06.06.25 15:12:56 | - | 9,391 |
06.06.25 15:12:43 | - | 9,394 |
06.06.25 15:12:33 | - | 9,393 |
06.06.25 15:12:32 | - | 9,394 |
06.06.25 15:12:32 | - | 9,394 |
06.06.25 15:12:32 | - | 9,394 |
06.06.25 15:12:22 | - | 9,394 |
06.06.25 15:12:04 | - | 9,394 |
06.06.25 15:11:59 | - | 9,392 |
06.06.25 15:11:33 | - | 9,394 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:11:30 | - | 9,392 |
06.06.25 15:11:01 | - | 9,393 |
06.06.25 15:10:56 | - | 9,394 |
06.06.25 15:10:51 | - | 9,396 |
06.06.25 15:10:39 | - | 9,396 |
06.06.25 15:10:21 | - | 9,395 |
06.06.25 15:10:03 | - | 9,394 |
06.06.25 15:09:56 | - | 9,393 |
06.06.25 15:09:49 | - | 9,395 |
06.06.25 15:09:37 | - | 9,394 |
06.06.25 15:09:31 | - | 9,395 |
06.06.25 15:09:25 | - | 9,392 |
06.06.25 15:09:16 | - | 9,394 |
06.06.25 15:08:56 | - | 9,392 |
06.06.25 15:08:38 | - | 9,392 |