BNP PARIBAS EASY MSCI Japan SRI PAB UCITS ETF Distribution
WKN A2JFSV | ISIN LU1753045928 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:47:19 | 0 | 21,340 |
| 14:17:09 | 0 | 21,340 |
| 13:47:16 | 0 | 21,355 |
| 13:17:10 | 0 | 21,355 |
| 12:47:12 | 0 | 21,370 |
| 12:17:05 | 0 | 21,370 |
| 12:06:31 | 3 | 21,380 |
| 11:47:14 | 0 | 21,395 |
| 11:17:28 | 0 | 21,395 |
| 10:47:07 | 0 | 21,410 |
| 10:17:13 | 0 | 21,410 |
| 09:47:21 | 0 | 21,410 |
| 09:29:34 | 2 | 21,405 |
| 09:17:18 | 0 | 21,405 |
| 07:35:18 | 0 | 21,345 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 22:47:21 | 0 | 21,465 |
| 03.06.25 22:17:26 | 0 | 21,465 |
| 03.06.25 21:47:23 | 0 | 21,465 |
| 03.06.25 21:17:18 | 0 | 21,465 |
| 03.06.25 20:47:10 | 0 | 21,465 |
| 03.06.25 20:17:19 | 0 | 21,450 |
| 03.06.25 19:47:01 | 0 | 21,450 |
| 03.06.25 19:17:04 | 0 | 21,450 |
| 03.06.25 18:47:10 | 0 | 21,450 |
| 03.06.25 18:17:26 | 0 | 21,450 |
| 03.06.25 17:47:08 | 0 | 21,450 |
| 03.06.25 17:17:29 | 0 | 21,450 |
| 03.06.25 16:47:25 | 0 | 21,440 |
| 03.06.25 16:17:24 | 0 | 21,445 |
| 03.06.25 15:45:25 | 0 | 21,465 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 15:17:24 | 0 | 21,465 |
| 03.06.25 14:47:31 | 0 | 21,480 |
| 03.06.25 14:17:18 | 0 | 21,480 |
| 03.06.25 13:47:19 | 0 | 21,480 |
| 03.06.25 13:17:01 | 0 | 21,465 |
| 03.06.25 12:47:05 | 0 | 21,450 |
| 03.06.25 12:17:16 | 0 | 21,440 |
| 03.06.25 11:47:04 | 0 | 21,440 |
| 03.06.25 11:17:11 | 0 | 21,440 |
| 03.06.25 10:47:13 | 0 | 21,440 |
| 03.06.25 10:17:30 | 0 | 21,420 |
| 03.06.25 09:47:30 | 0 | 21,415 |
| 03.06.25 09:17:30 | 0 | 21,415 |
| 03.06.25 07:35:13 | 0 | 21,290 |
| 02.06.25 22:47:08 | 0 | 21,560 |