AMUNDI USD FLOATING RATE CORPORATE BOND ESG UCITS ETF Acc
WKN A2H59C | ISIN LU1681040900 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 18:29:26 | - | 114,704 |
| 30.05.25 18:25:39 | - | 114,735 |
| 30.05.25 18:21:34 | - | 114,704 |
| 30.05.25 18:19:57 | - | 114,735 |
| 30.05.25 18:15:57 | - | 114,704 |
| 30.05.25 18:13:01 | - | 114,673 |
| 30.05.25 18:08:22 | - | 114,704 |
| 30.05.25 18:05:22 | - | 114,673 |
| 30.05.25 18:01:09 | - | 114,704 |
| 30.05.25 17:59:02 | - | 114,735 |
| 30.05.25 17:57:39 | - | 114,767 |
| 30.05.25 17:55:33 | - | 114,735 |
| 30.05.25 17:52:48 | - | 114,704 |
| 30.05.25 17:50:43 | - | 114,673 |
| 30.05.25 17:50:11 | - | 114,704 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 17:44:03 | - | 114,673 |
| 30.05.25 17:40:43 | - | 114,642 |
| 30.05.25 17:38:07 | - | 114,710 |
| 30.05.25 17:37:13 | - | 114,742 |
| 30.05.25 17:36:02 | - | 114,710 |
| 30.05.25 17:28:57 | - | 115,026 |
| 30.05.25 17:28:28 | - | 115,011 |
| 30.05.25 17:27:58 | - | 115,011 |
| 30.05.25 17:27:09 | - | 115,031 |
| 30.05.25 17:25:37 | - | 115,031 |
| 30.05.25 17:25:06 | - | 115,031 |
| 30.05.25 17:24:37 | - | 115,031 |
| 30.05.25 17:23:34 | - | 115,031 |
| 30.05.25 17:22:04 | - | 115,031 |
| 30.05.25 17:20:00 | - | 115,031 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 17:19:30 | - | 115,031 |
| 30.05.25 17:19:00 | - | 115,031 |
| 30.05.25 17:17:28 | - | 115,031 |
| 30.05.25 17:16:58 | - | 115,025 |
| 30.05.25 17:16:08 | - | 115,011 |
| 30.05.25 17:15:38 | - | 115,005 |
| 30.05.25 17:15:06 | - | 115,016 |
| 30.05.25 17:14:37 | - | 114,996 |
| 30.05.25 17:14:09 | - | 114,981 |
| 30.05.25 17:13:46 | - | 114,755 |
| 30.05.25 17:10:52 | - | 114,986 |
| 30.05.25 17:10:22 | - | 114,986 |
| 30.05.25 17:09:52 | - | 114,986 |
| 30.05.25 17:09:22 | - | 114,986 |
| 30.05.25 17:08:51 | - | 114,986 |