UBS (Lux) Fund Solutions - J.P. Morgan USD EM Diversified Bond 1-5 UCITS ETF, Klasse (USD) A-dis
WKN A2DUHR | ISIN LU1645385839 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 12:15:48 | 0 | 9,474 |
| 05.05.25 11:45:26 | 0 | 9,468 |
| 05.05.25 11:30:33 | 0 | 9,468 |
| 05.05.25 11:00:41 | 0 | 9,478 |
| 05.05.25 10:31:03 | 0 | 9,479 |
| 05.05.25 09:30:44 | 0 | 9,472 |
| 05.05.25 09:15:43 | 0 | 9,472 |
| 05.05.25 08:45:44 | 0 | 9,419 |
| 05.05.25 08:30:38 | 0 | 9,421 |
| 05.05.25 08:15:49 | 0 | 9,412 |
| 05.05.25 08:01:21 | 0 | 9,383 |
| 02.05.25 21:56:46 | 0 | 9,412 |
| 02.05.25 21:45:32 | 0 | 9,412 |
| 02.05.25 21:30:40 | 0 | 9,414 |
| 02.05.25 21:15:23 | 0 | 9,412 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 21:00:43 | 0 | 9,415 |
| 02.05.25 20:45:38 | 0 | 9,418 |
| 02.05.25 20:30:45 | 0 | 9,415 |
| 02.05.25 20:15:22 | 0 | 9,412 |
| 02.05.25 20:00:41 | 0 | 9,412 |
| 02.05.25 19:45:41 | 0 | 9,414 |
| 02.05.25 19:30:39 | 0 | 9,409 |
| 02.05.25 19:15:21 | 0 | 9,411 |
| 02.05.25 19:00:42 | 0 | 9,406 |
| 02.05.25 18:45:38 | 0 | 9,403 |
| 02.05.25 18:30:40 | 0 | 9,400 |
| 02.05.25 18:15:33 | 0 | 9,400 |
| 02.05.25 18:00:43 | 0 | 9,403 |
| 02.05.25 17:45:36 | 0 | 9,401 |
| 02.05.25 17:30:44 | 0 | 9,332 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 17:15:30 | 0 | 9,447 |
| 02.05.25 17:00:47 | 0 | 9,443 |
| 02.05.25 16:45:29 | 0 | 9,445 |
| 02.05.25 16:30:38 | 0 | 9,446 |
| 02.05.25 16:15:22 | 0 | 9,452 |
| 02.05.25 16:00:37 | 0 | 9,445 |
| 02.05.25 15:45:28 | 0 | 9,454 |
| 02.05.25 15:30:35 | 0 | 9,472 |
| 02.05.25 15:15:30 | 0 | 9,498 |
| 02.05.25 15:00:35 | 0 | 9,497 |
| 02.05.25 14:45:27 | 0 | 9,491 |
| 02.05.25 14:42:01 | 0 | 9,491 |
| 02.05.25 14:35:33 | 0 | 9,500 |
| 02.05.25 14:30:36 | 0 | 9,459 |
| 02.05.25 14:15:30 | 0 | 9,486 |