UBS (Lux) Fund Solutions - J.P. Morgan USD EM Diversified Bond 1-5 UCITS ETF, Klasse (USD) A-dis
WKN A2DUHR | ISIN LU1645385839 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 21:56:45 | 0 | 9,399 |
| 06.05.25 21:45:29 | 0 | 9,396 |
| 06.05.25 21:30:31 | 0 | 9,396 |
| 06.05.25 21:15:18 | 0 | 9,399 |
| 06.05.25 21:00:36 | 0 | 9,399 |
| 06.05.25 20:45:28 | 0 | 9,401 |
| 06.05.25 20:30:37 | 0 | 9,404 |
| 06.05.25 20:15:19 | 0 | 9,404 |
| 06.05.25 20:00:36 | 0 | 9,402 |
| 06.05.25 19:45:31 | 0 | 9,399 |
| 06.05.25 19:30:35 | 0 | 9,399 |
| 06.05.25 19:15:16 | 0 | 9,402 |
| 06.05.25 19:00:33 | 0 | 9,408 |
| 06.05.25 18:45:26 | 0 | 9,408 |
| 06.05.25 18:30:33 | 0 | 9,408 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 18:15:23 | 0 | 9,414 |
| 06.05.25 18:00:32 | 0 | 9,411 |
| 06.05.25 17:45:26 | 0 | 9,411 |
| 06.05.25 17:30:31 | 0 | 9,342 |
| 06.05.25 17:15:24 | 0 | 9,479 |
| 06.05.25 17:00:38 | 0 | 9,472 |
| 06.05.25 16:45:23 | 0 | 9,476 |
| 06.05.25 16:30:32 | 0 | 9,479 |
| 06.05.25 16:15:16 | 0 | 9,472 |
| 06.05.25 16:00:31 | 0 | 9,467 |
| 06.05.25 15:45:25 | 0 | 9,474 |
| 06.05.25 15:30:33 | 0 | 9,473 |
| 06.05.25 15:15:25 | 0 | 9,485 |
| 06.05.25 15:00:40 | 0 | 9,475 |
| 06.05.25 14:45:26 | 0 | 9,479 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 14:41:59 | 0 | 9,473 |
| 06.05.25 14:35:32 | 0 | 9,476 |
| 06.05.25 14:30:34 | 0 | 9,479 |
| 06.05.25 14:15:30 | 0 | 9,485 |
| 06.05.25 14:00:39 | 0 | 9,484 |
| 06.05.25 13:45:36 | 0 | 9,479 |
| 06.05.25 13:30:34 | 0 | 9,482 |
| 06.05.25 13:15:21 | 0 | 9,482 |
| 06.05.25 13:00:35 | 0 | 9,485 |
| 06.05.25 12:45:23 | 0 | 9,486 |
| 06.05.25 12:30:34 | 0 | 9,490 |
| 06.05.25 12:15:55 | 0 | 9,490 |
| 06.05.25 11:45:29 | 0 | 9,486 |
| 06.05.25 11:30:34 | 0 | 9,486 |
| 06.05.25 11:00:47 | 0 | 9,482 |