UBS (Lux) Fund Solutions - J.P. Morgan USD EM Diversified Bond 1-5 UCITS ETF, Klasse (USD) A-dis
WKN A2DUHR | ISIN LU1645385839 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 10:30:41 | 0 | 9,467 |
| 06.05.25 09:30:47 | 0 | 9,464 |
| 06.05.25 09:16:13 | 0 | 9,463 |
| 06.05.25 08:45:39 | 0 | 9,417 |
| 06.05.25 08:30:40 | 0 | 9,428 |
| 06.05.25 08:15:43 | 0 | 9,431 |
| 06.05.25 08:01:30 | 0 | 9,398 |
| 05.05.25 21:56:55 | 0 | 9,414 |
| 05.05.25 21:45:48 | 0 | 9,414 |
| 05.05.25 21:30:47 | 0 | 9,414 |
| 05.05.25 21:15:28 | 0 | 9,414 |
| 05.05.25 21:00:54 | 0 | 9,417 |
| 05.05.25 20:45:56 | 0 | 9,421 |
| 05.05.25 20:30:52 | 0 | 9,421 |
| 05.05.25 20:15:29 | 0 | 9,421 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 20:00:51 | 0 | 9,421 |
| 05.05.25 19:45:56 | 0 | 9,421 |
| 05.05.25 19:30:47 | 0 | 9,419 |
| 05.05.25 18:30:48 | 0 | 9,422 |
| 05.05.25 18:15:42 | 0 | 9,422 |
| 05.05.25 18:00:55 | 0 | 9,416 |
| 05.05.25 17:45:41 | 0 | 9,414 |
| 05.05.25 17:30:52 | 0 | 9,345 |
| 05.05.25 17:15:35 | 0 | 9,478 |
| 05.05.25 17:00:50 | 0 | 9,462 |
| 05.05.25 16:45:34 | 0 | 9,460 |
| 05.05.25 16:30:47 | 0 | 9,454 |
| 05.05.25 16:15:36 | 0 | 9,453 |
| 05.05.25 16:00:39 | 0 | 9,425 |
| 05.05.25 15:45:30 | 0 | 9,448 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 15:30:38 | 0 | 9,454 |
| 05.05.25 15:15:30 | 0 | 9,448 |
| 05.05.25 15:00:44 | 0 | 9,454 |
| 05.05.25 14:45:31 | 0 | 9,456 |
| 05.05.25 14:42:05 | 0 | 9,454 |
| 05.05.25 14:35:37 | 0 | 9,455 |
| 05.05.25 14:30:37 | 0 | 9,457 |
| 05.05.25 14:15:28 | 0 | 9,466 |
| 05.05.25 14:00:43 | 0 | 9,467 |
| 05.05.25 13:45:34 | 0 | 9,468 |
| 05.05.25 13:30:33 | 0 | 9,461 |
| 05.05.25 13:15:21 | 0 | 9,459 |
| 05.05.25 13:00:28 | 0 | 9,471 |
| 05.05.25 12:45:21 | 0 | 9,471 |
| 05.05.25 12:30:28 | 0 | 9,471 |