BNP PARIBAS EASY MSCI Japan SRI PAB UCITS ETF Distribution
WKN A2JFSV | ISIN LU1753045928 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 18:30:15 | 0 | 20,930 |
| 30.04.25 18:15:14 | 0 | 20,940 |
| 30.04.25 18:00:16 | 0 | 20,970 |
| 30.04.25 17:45:14 | 0 | 20,955 |
| 30.04.25 17:30:16 | 0 | 20,970 |
| 30.04.25 17:15:11 | 0 | 21,095 |
| 30.04.25 17:00:16 | 0 | 21,040 |
| 30.04.25 16:45:11 | 0 | 20,995 |
| 30.04.25 16:30:13 | 0 | 20,980 |
| 30.04.25 16:15:09 | 0 | 20,985 |
| 30.04.25 16:00:12 | 0 | 20,850 |
| 30.04.25 15:45:12 | 0 | 20,900 |
| 30.04.25 15:30:11 | 0 | 20,930 |
| 30.04.25 15:15:08 | 0 | 20,920 |
| 30.04.25 15:00:12 | 0 | 20,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 14:45:09 | 0 | 20,910 |
| 30.04.25 14:41:35 | 0 | 20,945 |
| 30.04.25 14:35:11 | 0 | 21,010 |
| 30.04.25 14:30:11 | 0 | 20,970 |
| 30.04.25 14:15:06 | 0 | 20,975 |
| 30.04.25 14:00:09 | 0 | 21,080 |
| 30.04.25 13:45:07 | 0 | 21,080 |
| 30.04.25 13:30:07 | 0 | 21,080 |
| 30.04.25 13:15:04 | 0 | 21,110 |
| 30.04.25 13:00:08 | 0 | 21,115 |
| 30.04.25 12:45:06 | 0 | 21,110 |
| 30.04.25 12:30:10 | 0 | 21,110 |
| 30.04.25 12:15:17 | 0 | 21,110 |
| 30.04.25 11:45:08 | 0 | 21,105 |
| 30.04.25 11:30:11 | 0 | 21,105 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 11:00:09 | 0 | 21,090 |
| 30.04.25 10:30:47 | 0 | 21,135 |
| 30.04.25 09:30:07 | 0 | 21,160 |
| 30.04.25 09:15:05 | 0 | 21,150 |
| 30.04.25 08:45:08 | 0 | 21,000 |
| 30.04.25 08:30:06 | 0 | 21,030 |
| 30.04.25 08:15:08 | 0 | 21,045 |
| 30.04.25 08:01:04 | 0 | 21,005 |
| 29.04.25 21:57:01 | 0 | 21,110 |
| 29.04.25 21:46:00 | 0 | 21,110 |
| 29.04.25 21:31:00 | 0 | 21,115 |
| 29.04.25 21:15:36 | 0 | 21,110 |
| 29.04.25 21:01:01 | 0 | 21,110 |
| 29.04.25 20:46:00 | 0 | 21,115 |
| 29.04.25 20:30:58 | 0 | 21,120 |