BNP PARIBAS EASY MSCI Japan SRI PAB UCITS ETF Distribution
WKN A2JFSV | ISIN LU1753045928 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 16:00:16 | 0 | 21,355 |
| 02.06.25 15:45:08 | 0 | 21,480 |
| 02.06.25 15:30:13 | 0 | 21,475 |
| 02.06.25 15:15:11 | 0 | 21,485 |
| 02.06.25 15:00:14 | 0 | 21,490 |
| 02.06.25 14:45:07 | 0 | 21,500 |
| 02.06.25 14:41:37 | 0 | 21,495 |
| 02.06.25 14:35:11 | 0 | 21,495 |
| 02.06.25 14:30:12 | 0 | 21,495 |
| 02.06.25 14:15:07 | 0 | 21,525 |
| 02.06.25 14:00:08 | 0 | 21,535 |
| 02.06.25 13:45:09 | 0 | 21,540 |
| 02.06.25 13:30:09 | 0 | 21,525 |
| 02.06.25 13:15:04 | 0 | 21,525 |
| 02.06.25 13:00:07 | 0 | 21,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 12:45:03 | 0 | 21,480 |
| 02.06.25 12:30:07 | 0 | 21,470 |
| 02.06.25 12:15:09 | 0 | 21,475 |
| 02.06.25 11:45:07 | 0 | 21,460 |
| 02.06.25 11:30:06 | 0 | 21,450 |
| 02.06.25 11:00:06 | 0 | 21,480 |
| 02.06.25 10:30:08 | 0 | 21,475 |
| 02.06.25 09:30:07 | 0 | 21,385 |
| 02.06.25 09:15:05 | 0 | 21,425 |
| 02.06.25 08:45:07 | 0 | 21,150 |
| 02.06.25 08:30:08 | 0 | 21,140 |
| 02.06.25 08:15:07 | 0 | 21,140 |
| 02.06.25 08:01:04 | 0 | 21,150 |
| 30.05.25 21:57:03 | 0 | 21,270 |
| 30.05.25 21:45:54 | 0 | 21,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 21:31:06 | 0 | 21,230 |
| 30.05.25 21:15:44 | 0 | 21,220 |
| 30.05.25 21:01:02 | 0 | 21,215 |
| 30.05.25 20:45:59 | 0 | 21,210 |
| 30.05.25 20:30:59 | 0 | 21,205 |
| 30.05.25 20:15:36 | 0 | 21,195 |
| 30.05.25 20:01:03 | 0 | 21,175 |
| 30.05.25 19:46:04 | 0 | 21,150 |
| 30.05.25 19:31:03 | 0 | 21,155 |
| 30.05.25 19:15:30 | 0 | 21,155 |
| 30.05.25 19:01:07 | 0 | 21,150 |
| 30.05.25 18:46:01 | 0 | 21,150 |
| 30.05.25 18:31:05 | 0 | 21,160 |
| 30.05.25 18:15:52 | 0 | 21,235 |
| 30.05.25 18:01:13 | 0 | 21,210 |