Lyxor ST.Europe 600 B.Resources UE A.
WKN LYX01X | ISIN LU1834983550 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:01 | - | 80,79 |
15:37:58 | - | 80,79 |
15:37:56 | - | 80,79 |
15:37:54 | - | 80,77 |
15:37:52 | - | 80,78 |
15:37:52 | - | 80,81 |
15:37:42 | - | 80,81 |
15:37:42 | - | 80,81 |
15:37:36 | - | 80,79 |
15:37:29 | - | 80,79 |
15:37:28 | - | 80,77 |
15:37:26 | - | 80,77 |
15:37:24 | - | 80,77 |
15:37:21 | - | 80,75 |
15:37:20 | - | 80,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:10 | - | 80,71 |
15:37:00 | - | 80,73 |
15:36:59 | - | 80,71 |
15:36:58 | - | 80,71 |
15:36:50 | - | 80,74 |
15:36:45 | - | 80,74 |
15:36:42 | - | 80,74 |
15:36:39 | - | 80,75 |
15:36:39 | - | 80,75 |
15:36:38 | - | 80,75 |
15:36:38 | - | 80,75 |
15:36:30 | - | 80,76 |
15:36:26 | - | 80,78 |
15:36:25 | - | 80,78 |
15:36:03 | - | 80,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:59 | - | 80,76 |
15:35:59 | - | 80,74 |
15:35:54 | - | 80,74 |
15:35:51 | - | 80,74 |
15:35:49 | - | 80,72 |
15:35:44 | - | 80,72 |
15:35:40 | - | 80,72 |
15:35:40 | - | 80,71 |
15:35:39 | - | 80,71 |
15:35:37 | - | 80,70 |
15:35:36 | - | 80,68 |
15:35:34 | - | 80,69 |
15:35:33 | - | 80,68 |
15:35:32 | - | 80,69 |
15:35:31 | - | 80,71 |