Lyxor ST.Europe 600 Food&Beverage UE A.
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 10:17:26 | 0 | 88,880 |
27.05.24 09:57:08 | 90 | 88,790 |
27.05.24 09:47:15 | 0 | 88,770 |
27.05.24 09:17:03 | 0 | 88,710 |
27.05.24 09:15:01 | 44 | 88,710 |
27.05.24 08:05:16 | 0 | 89,110 |
24.05.24 21:47:16 | 0 | 89,110 |
24.05.24 21:17:05 | 0 | 89,110 |
24.05.24 20:47:03 | 0 | 89,110 |
24.05.24 20:17:21 | 0 | 89,110 |
24.05.24 19:47:23 | 0 | 89,110 |
24.05.24 19:17:16 | 0 | 89,110 |
24.05.24 18:47:07 | 0 | 89,110 |
24.05.24 18:17:20 | 0 | 89,110 |
24.05.24 17:47:01 | 0 | 89,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 17:17:19 | 0 | 89,140 |
24.05.24 16:47:22 | 0 | 89,140 |
24.05.24 16:17:09 | 0 | 89,220 |
24.05.24 15:45:18 | 0 | 89,130 |
24.05.24 15:17:25 | 0 | 89,130 |
24.05.24 14:47:25 | 0 | 89,220 |
24.05.24 14:17:16 | 0 | 89,220 |
24.05.24 13:47:05 | 0 | 89,220 |
24.05.24 13:17:04 | 0 | 89,230 |
24.05.24 12:47:07 | 0 | 89,230 |
24.05.24 12:17:04 | 0 | 89,230 |
24.05.24 11:47:11 | 0 | 89,230 |
24.05.24 11:17:20 | 0 | 89,230 |
24.05.24 10:47:24 | 0 | 89,140 |
24.05.24 10:17:19 | 0 | 89,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 09:47:04 | 0 | 89,070 |
24.05.24 09:17:08 | 0 | 88,770 |
24.05.24 09:09:01 | 3 | 88,770 |
24.05.24 08:05:07 | 0 | 89,080 |
23.05.24 21:47:04 | 0 | 89,080 |
23.05.24 21:17:01 | 0 | 89,080 |
23.05.24 20:47:18 | 0 | 89,080 |
23.05.24 20:17:28 | 0 | 89,150 |
23.05.24 19:47:27 | 0 | 89,340 |
23.05.24 19:17:22 | 0 | 89,440 |
23.05.24 18:47:23 | 0 | 89,440 |
23.05.24 18:17:23 | 0 | 89,440 |
23.05.24 17:47:00 | 0 | 89,440 |
23.05.24 17:17:00 | 0 | 89,440 |
23.05.24 16:47:02 | 0 | 89,370 |