Lyxor ST.Europe 600 Food&Beverage UE A.
WKN LYX02J | ISIN LU1834985845 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 12:47:16 | 0 | 87,400 |
| 30.05.24 12:17:30 | 0 | 87,390 |
| 30.05.24 11:47:00 | 0 | 87,320 |
| 30.05.24 11:17:04 | 0 | 87,320 |
| 30.05.24 10:47:07 | 0 | 87,320 |
| 30.05.24 10:17:04 | 0 | 87,320 |
| 30.05.24 09:47:17 | 0 | 87,270 |
| 30.05.24 09:17:16 | 0 | 86,970 |
| 30.05.24 09:08:06 | 2 | 86,860 |
| 30.05.24 08:05:08 | 0 | 87,170 |
| 29.05.24 21:47:12 | 0 | 87,170 |
| 29.05.24 21:17:17 | 0 | 87,170 |
| 29.05.24 20:47:23 | 0 | 87,170 |
| 29.05.24 20:17:27 | 0 | 87,170 |
| 29.05.24 19:47:02 | 0 | 87,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 19:17:08 | 0 | 87,170 |
| 29.05.24 18:47:06 | 0 | 87,170 |
| 29.05.24 18:17:21 | 0 | 87,170 |
| 29.05.24 17:47:22 | 0 | 87,170 |
| 29.05.24 17:17:15 | 0 | 87,170 |
| 29.05.24 16:47:19 | 0 | 87,270 |
| 29.05.24 16:17:08 | 0 | 87,070 |
| 29.05.24 16:05:21 | 1 | 87,180 |
| 29.05.24 15:45:12 | 0 | 87,130 |
| 29.05.24 15:17:27 | 0 | 87,210 |
| 29.05.24 14:47:24 | 0 | 87,210 |
| 29.05.24 14:17:17 | 0 | 87,360 |
| 29.05.24 13:47:03 | 0 | 87,450 |
| 29.05.24 13:17:10 | 0 | 87,450 |
| 29.05.24 12:47:18 | 0 | 87,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 12:17:06 | 0 | 87,530 |
| 29.05.24 11:47:17 | 0 | 87,520 |
| 29.05.24 11:17:19 | 0 | 87,620 |
| 29.05.24 10:47:27 | 0 | 87,740 |
| 29.05.24 10:17:11 | 0 | 87,740 |
| 29.05.24 09:47:03 | 0 | 87,750 |
| 29.05.24 09:17:03 | 0 | 87,730 |
| 29.05.24 08:05:21 | 0 | 88,000 |
| 28.05.24 21:47:16 | 0 | 88,000 |
| 28.05.24 21:17:14 | 0 | 88,000 |
| 28.05.24 20:47:19 | 0 | 88,000 |
| 28.05.24 20:17:11 | 0 | 88,000 |
| 28.05.24 19:47:14 | 0 | 88,000 |
| 28.05.24 19:17:22 | 0 | 88,000 |
| 28.05.24 18:47:11 | 0 | 88,000 |