Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:12 | 50 | 87,410 |
15:49:51 | 6 | 87,220 |
15:26:08 | 1 | 87,450 |
14:37:59 | 25 | 87,500 |
14:37:59 | 2 | 87,500 |
14:37:36 | 9 | 87,500 |
14:28:20 | 1 | 87,662 |
14:11:01 | 5 | 87,662 |
14:00:37 | 2 | 87,533 |
14:00:37 | 1 | 87,556 |
13:51:19 | 6 | 87,624 |
12:49:31 | 20 | 87,700 |
12:46:09 | 5 | 87,750 |
12:03:45 | 17 | 87,753 |
12:03:45 | 5 | 87,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:32 | 5 | 88,244 |
09:04:15 | 2 | 88,334 |
09:04:15 | 35 | 88,334 |
09:04:15 | 2 | 88,334 |
09:04:15 | 1 | 88,334 |
09:04:15 | 1 | 88,334 |
30.10.24 14:10:58 | 10 | 89,046 |
30.10.24 14:10:48 | 89 | 89,046 |
30.10.24 14:10:48 | 84 | 89,046 |
30.10.24 14:10:48 | 127 | 89,045 |
30.10.24 13:50:06 | 55 | 88,895 |
30.10.24 13:50:06 | 16 | 88,895 |
30.10.24 13:50:06 | 28 | 89,000 |
30.10.24 13:46:32 | 1 | 89,060 |
30.10.24 13:21:12 | 5 | 89,161 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 13:01:08 | 20 | 89,100 |
30.10.24 12:57:03 | 5 | 89,216 |
30.10.24 12:56:37 | 5 | 89,216 |
30.10.24 12:48:29 | 4 | 89,240 |
30.10.24 12:48:21 | 20 | 89,240 |
30.10.24 12:47:36 | 5 | 89,265 |
30.10.24 12:46:56 | 5 | 89,265 |
30.10.24 12:46:36 | 5 | 89,265 |
30.10.24 12:45:48 | 1 | 89,266 |
30.10.24 12:45:48 | 5 | 89,268 |
30.10.24 12:24:53 | 2 | 89,330 |
30.10.24 11:39:37 | 5 | 89,477 |
30.10.24 11:27:09 | 2 | 89,468 |
30.10.24 11:08:45 | 5 | 89,506 |
30.10.24 11:02:16 | 5 | 89,525 |