Lyxor ST.Europe 600 Food&Beverage UE A.
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:35:20 | 41 | 89,021 |
31.05.24 17:35:20 | 44 | 89,021 |
31.05.24 17:35:20 | 1,06 Tsd. | 89,021 |
31.05.24 17:35:20 | 495 | 89,021 |
31.05.24 17:35:20 | 495 | 89,021 |
31.05.24 17:35:20 | 497 | 89,021 |
31.05.24 17:35:20 | 103 | 89,021 |
31.05.24 17:35:20 | 34 | 89,021 |
31.05.24 16:05:33 | 1 | 88,618 |
31.05.24 15:43:02 | 12 | 88,604 |
31.05.24 14:55:47 | 4 | 88,421 |
31.05.24 14:54:37 | 2 | 88,424 |
31.05.24 14:33:33 | 3 | 88,500 |
31.05.24 14:25:23 | 5 | 88,233 |
31.05.24 11:48:38 | 5 | 88,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 11:35:46 | 11 | 88,348 |
31.05.24 11:05:16 | 1 | 88,415 |
31.05.24 10:56:47 | 1 | 88,448 |
31.05.24 09:58:17 | 2 | 88,528 |
31.05.24 09:26:30 | 84 | 88,702 |
31.05.24 09:26:30 | 28 | 88,701 |
31.05.24 09:26:01 | 15 | 88,703 |
31.05.24 09:26:01 | 41 | 88,702 |
31.05.24 09:04:29 | - | 88,326 |
30.05.24 16:16:41 | 14 | 88,140 |
30.05.24 16:07:39 | 10 | 88,104 |
30.05.24 15:31:12 | 5 | 88,140 |
30.05.24 15:31:01 | 3,29 Tsd. | 88,091 |
30.05.24 15:07:52 | 10 | 87,450 |
30.05.24 14:42:40 | 20 | 87,302 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 13:56:58 | 17 | 87,449 |
30.05.24 11:27:32 | 1 | 87,356 |
30.05.24 10:50:55 | 44 | 87,398 |
30.05.24 10:35:09 | 57 | 87,393 |
30.05.24 10:08:56 | 20 | 87,330 |
30.05.24 09:54:08 | 28 | 87,340 |
30.05.24 09:47:00 | 28 | 87,336 |
30.05.24 09:26:17 | 30 | 87,055 |
30.05.24 09:10:44 | 100 | 87,000 |
30.05.24 09:10:44 | 2 | 87,000 |
30.05.24 09:08:32 | 3 | 87,062 |
30.05.24 09:06:30 | 1 | 87,088 |
30.05.24 09:06:30 | 3 | 87,088 |
30.05.24 09:04:13 | 3 | 87,102 |
29.05.24 17:35:01 | 569 | 87,134 |