Lyxor ST.Europe 600 Food&Beverage UE A.
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:13 | 0 | 88,500 |
15:46:04 | 0 | 88,420 |
15:30:16 | 0 | 88,650 |
15:15:12 | 0 | 88,670 |
15:00:14 | 0 | 88,510 |
14:45:11 | 0 | 88,630 |
14:41:28 | 0 | 88,650 |
14:35:13 | 0 | 88,590 |
14:30:13 | 0 | 88,600 |
14:15:10 | 0 | 88,720 |
14:00:12 | 0 | 88,550 |
13:45:10 | 0 | 88,470 |
13:30:11 | 0 | 88,500 |
13:15:19 | 0 | 88,560 |
13:00:16 | 0 | 88,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:45:09 | 0 | 88,670 |
12:30:16 | 0 | 88,720 |
12:15:28 | 0 | 88,730 |
11:45:12 | 0 | 88,850 |
11:30:17 | 0 | 88,850 |
11:00:13 | 0 | 88,920 |
10:30:46 | 0 | 88,880 |
09:30:18 | 0 | 89,120 |
09:15:20 | 0 | 89,150 |
08:45:17 | 0 | 89,340 |
08:30:18 | 0 | 89,260 |
08:15:19 | 0 | 89,250 |
08:01:13 | 0 | 89,240 |
10.06.24 21:56:05 | 0 | 89,250 |
10.06.24 21:45:08 | 0 | 89,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 21:30:12 | 0 | 89,290 |
10.06.24 21:15:05 | 0 | 89,290 |
10.06.24 21:00:12 | 0 | 89,260 |
10.06.24 20:45:12 | 0 | 89,240 |
10.06.24 20:30:13 | 0 | 89,200 |
10.06.24 20:15:05 | 0 | 89,260 |
10.06.24 20:00:15 | 0 | 89,250 |
10.06.24 19:45:11 | 0 | 89,210 |
10.06.24 19:30:12 | 0 | 89,160 |
10.06.24 19:15:08 | 0 | 89,170 |
10.06.24 19:00:16 | 0 | 89,190 |
10.06.24 18:45:16 | 0 | 89,150 |
10.06.24 18:30:11 | 0 | 89,170 |
10.06.24 18:15:13 | 0 | 89,160 |
10.06.24 18:00:08 | 0 | 89,160 |