Lyxor ST.Europe 600 Food&Beverage UE A.
WKN LYX02J | ISIN LU1834985845 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:17:01 | 0 | 91,030 |
| 20:47:03 | 0 | 90,970 |
| 20:37:01 | 7 | 90,950 |
| 20:17:06 | 0 | 91,340 |
| 19:47:20 | 0 | 91,350 |
| 19:17:19 | 0 | 91,350 |
| 18:47:10 | 0 | 91,350 |
| 18:17:23 | 0 | 91,350 |
| 17:47:12 | 0 | 91,350 |
| 17:17:02 | 0 | 91,350 |
| 16:47:06 | 0 | 91,360 |
| 16:17:05 | 0 | 91,360 |
| 15:45:14 | 0 | 91,360 |
| 15:17:12 | 0 | 91,380 |
| 14:47:12 | 0 | 91,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:17:19 | 0 | 91,380 |
| 13:47:23 | 0 | 91,380 |
| 13:36:01 | 3 | 91,380 |
| 13:17:10 | 0 | 91,230 |
| 12:47:10 | 0 | 91,230 |
| 12:17:05 | 0 | 91,170 |
| 11:47:13 | 0 | 91,170 |
| 11:17:10 | 0 | 91,170 |
| 10:47:14 | 0 | 91,170 |
| 10:17:18 | 0 | 91,230 |
| 09:47:07 | 0 | 91,230 |
| 09:17:01 | 0 | 91,230 |
| 08:05:19 | 0 | 91,330 |
| 15.05.24 21:47:22 | 0 | 91,330 |
| 15.05.24 21:17:26 | 0 | 91,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 20:47:26 | 0 | 91,330 |
| 15.05.24 20:17:13 | 0 | 91,330 |
| 15.05.24 19:47:24 | 0 | 91,330 |
| 15.05.24 19:17:28 | 0 | 91,330 |
| 15.05.24 18:47:29 | 0 | 91,330 |
| 15.05.24 18:17:04 | 0 | 91,330 |
| 15.05.24 17:47:15 | 0 | 91,330 |
| 15.05.24 17:17:06 | 0 | 91,090 |
| 15.05.24 16:47:15 | 0 | 91,090 |
| 15.05.24 16:17:11 | 0 | 91,090 |
| 15.05.24 15:45:14 | 0 | 91,090 |
| 15.05.24 15:17:11 | 0 | 90,980 |
| 15.05.24 14:47:18 | 0 | 90,870 |
| 15.05.24 14:17:01 | 0 | 90,720 |
| 15.05.24 13:47:15 | 0 | 90,730 |